Deutsche Post AG NA O.N. (DHLn)

CFD Masa Sebenar


Simbol	Tukaran	Matawang
DHLn	CFD	EUR	Masa Sebenar
DHLn	Xetra	EUR	Tertunda
DHLd	BATS Eropah	EUR	Tertunda
DPSGY	OTC Markets	USD	Tertunda
0H3Q	London	EUR	Masa Sebenar
DPWGn	Milan	EUR	Masa Sebenar
DHLn	Dusseldorf	EUR	Tertunda
DHLn	Hamburg	EUR	Tertunda
DHLn	TradeGate	EUR	Tertunda
DHLn	Frankfurt	EUR	Tertunda
DHL	Vienna	EUR	Masa Sebenar
DPW	Bucharest	RON	Tertunda

Matawang dalam EUR

Penolak Tuntutan

43.040

+0.130(+0.30%)

Ditutup30/11

Julat Hari

42.850

43.325

Julat 52 minggu

34.085

47.045

Data Sejarah DHLn

Dapatkan data sejarah percuma bagi DHLn. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Deutsche Post AG NA O.N. bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-10-2023 - 30-11-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
30-11-2023	43.040	42.945	43.325	42.850	3.85M	+0.30%
29-11-2023	42.910	42.385	43.095	42.340	2.46M	+1.66%
28-11-2023	42.210	41.615	42.240	41.530	1.97M	+0.99%
27-11-2023	41.795	41.535	42.320	41.535	2.38M	+0.41%
24-11-2023	41.625	41.295	41.765	41.165	1.94M	+1.08%
23-11-2023	41.180	41.200	41.390	41.135	1.41M	+0.16%
22-11-2023	41.115	41.020	41.215	40.830	1.62M	+0.54%
21-11-2023	40.895	41.000	41.210	40.840	1.91M	-0.10%
20-11-2023	40.935	40.655	41.070	40.595	1.88M	+1.04%
17-11-2023	40.515	40.700	40.970	40.515	2.19M	+0.09%
16-11-2023	40.480	40.500	40.880	40.350	1.91M	+0.22%
15-11-2023	40.390	40.200	40.790	39.955	2.52M	+0.46%
14-11-2023	40.205	39.380	40.350	39.370	2.88M	+2.43%
13-11-2023	39.250	38.970	39.515	38.950	2.31M	+0.73%
10-11-2023	38.965	38.805	39.250	38.635	2.38M	-0.05%
09-11-2023	38.985	38.140	39.245	37.920	2.66M	+2.07%
08-11-2023	38.195	36.500	39.035	36.485	5.43M	+2.87%
07-11-2023	37.130	37.040	37.330	36.930	1.85M	-0.19%
06-11-2023	37.200	37.890	37.970	37.125	1.86M	-1.42%
03-11-2023	37.735	37.985	38.155	37.530	2.86M	-0.12%
02-11-2023	37.780	37.115	38.010	37.115	2.27M	+2.77%
01-11-2023	36.760	36.855	36.880	36.325	1.87M	0.00%
31-10-2023	36.760	36.790	36.880	36.545	2.08M	+0.41%
30-10-2023	36.610	36.835	36.960	36.350	1.85M	+0.25%

Tertinggi

43.325

Prbhn. %

17.853

Purata

39.694

Perbezaan

7.000

Terendah

36.325

Pasaran

KLCI

1,452.74

+6.67

+0.46%

Malaysia Top 100

10,396.56

+30.68

+0.30%

Malaysia ACE

5,065.45

+21.83

+0.43%

US 500

4,546.40

-4.2

-0.09%

Dow Jones

35,792.28

+361.86

+1.02%

China A50 Hadapan

11,751.50

+59.5

+0.51%

Indeks Dolar AS

103.50

+0.824

+0.80%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.27	+0.71%	114.99M
Press Metal Bhd	4.80	-1.84%	57.80M
CelcomDigi Bhd	4.34	+5.08%	34.00M
CIMB Group	5.65	+0.18%	28.17M
Hong Leong Financial	16.10	-1.83%	27.27M
Malayan Banking	8.98	-0.66%	17.50M
Nestle	125.40	+3.04%	1.32M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.01	+100.00%	102.00K
Mlabs Systems	0.01	+100.00%	1.73M
EA	0.01	+100.00%	30.10K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
BCM Alliance	0.02	+33.33%	1.31M
Focus Dynamics	0.02	+33.33%	2.56M

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.03	-25.00%	243.20K
Saudee	0.025	-16.67%	1.17M
Pharmaniaga Bhd	0.35	-13.58%	8.22M
ARK Resources	0.33	-13.16%	31.60K
Barakah Offshore Petroleum	0.035	-12.50%	1.09M
Ivory Properties	0.07	-12.50%	28.30K
Kanger Intl	0.075	-11.76%	129.02M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.77	+4.76%	65.73M
Hume Industries	2.15	+4.37%	2.17M
Fraser Neave	28.16	+0.43%	178.70K
Hengyuan Refining	3.14	+0.32%	187.90K
Petron Refining	4.64	+2.20%	26.50K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Deutsche Post AG NA O.N. (DHLn)

Data Sejarah DHLn

Saham Trending