Deutsche Post AG (DPSGY)

41.31
-0.43(-1.03%)
Selepas Masa
41.29
-0.02(-0.05%)
- Data Tertunda
  • Volum:
    43,858
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    40.95 - 41.37

Data Sejarah DPSGY

Rangka Masa:
Harian
14/07/2022 - 14/08/2022
41.3141.2541.3540.9543.86K-1.03%
41.7442.0242.2641.7053.61K-0.19%
41.8241.6042.0841.4952.91K+3.08%
40.5741.1341.1340.5499.17K-2.03%
41.4141.8641.8641.25199.52K-3.20%
42.7842.5543.0142.4094.44K+4.70%
40.8640.8141.0440.6442.72K+1.24%
40.3639.8840.3839.80111.53K+2.25%
39.4739.7839.8639.47159.21K-2.33%
40.4140.2040.6040.0488.97K+0.95%
40.0338.8340.0338.70109.07K+3.76%
38.5838.0338.6537.88101.75K+1.53%
38.0037.5038.0237.2390.62K+1.47%
37.4537.8337.8537.23198.43K-2.90%
38.5738.9439.0038.51110.23K-0.34%
38.7039.1539.2538.5085.65K-1.55%
39.3139.0739.4738.9989.11K+1.47%
38.7438.9539.2338.60158.16K+0.47%
38.5637.5438.6037.51251.60K+4.24%
36.9937.1037.4236.95196.84K+1.40%
36.4836.2636.7836.02115.90K+1.67%
35.8835.4335.9535.0094.31K-1.13%
Tertinggi: 43.01Terendah: 35.00Perbezaan: 8.01Purata: 39.46Prbhn. %: 13.83