| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 49.01 | 48.82 | 49.09 | 48.65 | 69.27K | +1.79% | |
| 48.15 | 48.32 | 48.33 | 48.06 | 66.67K | -0.37% | |
| 48.33 | 48.33 | 48.48 | 48.32 | 55.36K | +0.90% | |
| 47.90 | 47.42 | 47.95 | 47.42 | 78.53K | +1.85% | |
| 47.03 | 46.82 | 47.18 | 46.82 | 72.61K | -0.42% | |
| 47.23 | 46.75 | 47.23 | 46.70 | 73.19K | -0.53% | |
| 47.48 | 47.29 | 47.58 | 47.29 | 40.69K | +0.91% | |
| 47.05 | 46.72 | 47.25 | 46.69 | 52.34K | -2.28% | |
| 48.15 | 48.07 | 48.24 | 47.95 | 104.66K | -0.17% | |
| 48.23 | 48.69 | 48.69 | 48.22 | 57.40K | -0.50% | |
| 48.47 | 47.59 | 48.58 | 47.59 | 39.29K | +2.52% | |
| 47.28 | 47.00 | 47.49 | 46.90 | 38.67K | +1.94% | |
| 46.38 | 46.27 | 46.44 | 46.10 | 45.31K | +2.20% | |
| 45.38 | 45.38 | 45.49 | 45.11 | 74.46K | +0.89% | |
| 44.98 | 45.24 | 45.25 | 44.95 | 90.25K | -1.90% | |
| 45.85 | 45.61 | 45.91 | 45.57 | 45.33K | +1.89% | |
| 45.00 | 45.14 | 45.41 | 44.93 | 34.18K | -0.71% | |
| 45.32 | 44.93 | 45.32 | 44.86 | 38.77K | -0.35% | |
| 45.48 | 45.83 | 45.83 | 45.48 | 65.07K | -1.26% | |
| 46.06 | 46.11 | 46.16 | 45.95 | 37.20K | +0.99% | |
| 45.61 | 44.70 | 45.78 | 44.70 | 55.50K | +1.11% | |
| 45.11 | 45.37 | 45.67 | 44.80 | 70.47K | -1.27% | |
| 45.69 | 46.01 | 46.05 | 45.39 | 116.83K | +1.04% | |
| 45.22 | 45.13 | 45.33 | 45.04 | 97.21K | +1.53% | |
| 44.54 | 44.34 | 44.62 | 44.26 | 41.64K | +0.54% | |
| 44.30 | 44.51 | 44.51 | 44.19 | 80.97K | -1.66% | |
| 45.05 | 45.57 | 45.57 | 45.01 | 77.71K | -2.04% | |
| 45.99 | 45.74 | 46.04 | 45.74 | 56.74K | +0.46% | |
| 45.78 | 45.65 | 45.85 | 45.65 | 36.71K | +1.33% | |
| 45.18 | 44.86 | 45.21 | 44.83 | 41.35K | -7.81% |