Investing.com - Pasaran Kewangan Seluruh Dunia

Deutsche Post AG NA O.N. (DPW)

Bucharest
Simbol
Tukaran
Matawang
DHLnCFDEUR
DHLnXetraEUR
DHLdBATS EropahEUR
DPSGYOTC MarketsUSD
0H3QLondonEUR
DPWGnMilanEUR
DHLnDusseldorfEUR
DHLnHamburgEUR
DHLnTradeGateEUR
DHLnFrankfurtEUR
DHLViennaEUR
DPWBucharestRON
Matawang dalam RON
Penolak Tuntutan
209.00
-1.65
(-0.78%)
Ditutup
Julat Hari
209.00
209.00
Julat 52 minggu
147.22
225.70
Volum
10

Data Sejarah DPW

Rangka Masa
Daily
22-11-2022 - 25-09-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
209.00209.00209.00209.000.01K-0.78%
209.00209.00209.00209.000.01K-0.78%
210.65210.65210.65210.650.01K-4.58%
220.75220.75220.75220.750.00K-2.19%
225.70225.70225.70225.700.00K+2.13%
221.00221.00221.00221.000.00K+2.08%
216.50216.50216.50216.500.00K+2.05%
212.15212.15212.15212.150.02K+5.26%
201.55201.55201.55201.550.08K-3.93%
209.80209.80209.80209.800.01K-0.80%
211.50211.50211.50211.500.01K-2.22%
216.30216.30216.30216.300.02K+2.51%
211.00211.00211.00211.000.00K-0.82%
212.75212.75212.75212.750.00K+0.31%
212.10212.10212.10212.100.08K+4.74%
202.50202.50202.50202.500.00K+2.66%
197.26197.26197.26197.260.00K-1.37%
200.00200.00200.00200.000.01K-0.70%
201.40201.40201.40201.400.00K-3.68%
209.10209.10209.10209.100.00K+1.50%
206.00206.00206.00206.000.00K+4.61%
196.92196.92196.92196.920.00K-0.83%
198.56198.24198.56198.240.04K+6.26%
186.86186.86186.86186.860.00K+4.84%
178.24178.40178.40178.240.04K+19.61%
149.02173.50173.50149.020.04K-12.84%
170.98170.98170.98170.980.00K-0.90%
172.54172.54172.54172.540.03K+0.51%
171.66171.66171.66171.660.02K-7.71%
186.00186.00186.00186.000.10K-11.00%
Tertinggi
225.70
Prbhn. %
-0.78
Purata
200.89
Perbezaan
76.68
Terendah
149.02