Deutsche Post AG NA O.N. (DPW)

186.00
-2.80(-1.48%)
  • Volum:
    100
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    186.00 - 186.00

Data Sejarah DPW

Rangka Masa:
Harian
23-09-2022 - 08-12-2022
186.00186.00186.00186.000.10K-1.48%
186.00186.00186.00186.000.10K-1.48%
188.80188.80188.80188.800.01K-1.04%
188.80188.80188.80188.800.01K-1.04%
190.78190.78190.78190.780.06K+1.22%
190.78190.78190.78190.780.06K+1.22%
188.48188.48188.48188.480.01K+2.99%
188.48188.48188.48188.480.01K+2.99%
183.00181.10183.00181.100.04K+5.59%
183.00181.10183.00181.100.04K+5.59%
173.32173.32173.32173.320.03K-0.96%
173.32173.32173.32173.320.03K-0.96%
175.00175.00175.00175.000.00K+1.80%
171.90172.12172.12171.720.14K-0.07%
172.02170.86172.02170.180.05K+1.79%
169.00168.78169.00168.780.01K+2.76%
164.46165.48165.48164.460.08K-1.57%
167.08167.08167.08167.080.15K-0.90%
168.60167.40170.00167.400.18K+3.25%
163.30161.90163.30161.900.07K-2.22%
167.00163.80167.00163.800.00K+5.27%
158.64158.64158.64158.640.00K-0.40%
159.28161.08162.70159.280.11K-1.44%
161.60158.24163.58158.240.20K+4.54%
154.58154.88154.88153.760.08K-2.71%
158.88158.88158.88158.880.15K-0.70%
160.00157.60160.00157.600.02K+6.48%
150.26151.76151.76150.260.09K+2.06%
147.22149.24149.24147.220.09K-2.44%
150.90154.52154.52150.660.11K-18.87%
Tertinggi: 190.78Terendah: 147.22Perbezaan: 43.56Purata: 171.35Prbhn. %: 6.29