
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
DPWGn | CFD | EUR | Masa Sebenar | |
DPWGn | Xetra | EUR | Tertunda | |
DPWd | BATS Europe | EUR | Tertunda | |
DPSGY | OTC Markets | USD | Tertunda | |
0H3Q | London | EUR | Masa Sebenar | |
DPWGn | Milan | EUR | Masa Sebenar | |
DPWGn | Dusseldorf | EUR | Tertunda | |
DPWGn | Hamburg | EUR | Tertunda | |
DPWGn | TradeGate | EUR | Tertunda | |
DPWGn | Frankfurt | EUR | Tertunda | |
DPW | Bucharest | RON | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jul. 04, 2022 | 35.98 | 36.34 | 36.34 | 35.53 | 1.67K | -0.48% |
Jul. 01, 2022 | 36.15 | 35.59 | 36.31 | 35.49 | 2.82K | 0.74% |
Jun. 30, 2022 | 35.89 | 35.63 | 35.94 | 34.97 | 7.06K | -0.76% |
Jun. 29, 2022 | 36.17 | 35.95 | 36.17 | 35.62 | 5.71K | 0.47% |
Jun. 28, 2022 | 35.99 | 36.49 | 36.74 | 35.99 | 4.72K | -1.59% |
Jun. 27, 2022 | 36.58 | 36.30 | 36.92 | 36.30 | 7.46K | 1.19% |
Jun. 24, 2022 | 36.15 | 35.42 | 36.15 | 35.20 | 5.86K | 3.52% |
Jun. 23, 2022 | 34.92 | 35.44 | 35.44 | 34.70 | 7.75K | -1.65% |
Jun. 22, 2022 | 35.50 | 34.71 | 35.53 | 34.64 | 4.43K | 0.41% |
Jun. 21, 2022 | 35.35 | 35.20 | 35.39 | 34.99 | 6.00K | 1.04% |
Jun. 20, 2022 | 34.99 | 35.47 | 35.47 | 34.65 | 5.34K | -0.81% |
Jun. 17, 2022 | 35.28 | 34.81 | 35.33 | 34.54 | 4.81K | 2.01% |
Jun. 16, 2022 | 34.58 | 35.54 | 35.54 | 34.31 | 5.57K | -2.80% |
Jun. 15, 2022 | 35.58 | 34.99 | 35.60 | 34.78 | 7.54K | 2.61% |
Jun. 14, 2022 | 34.67 | 34.97 | 35.03 | 33.71 | 7.20K | 0.80% |
Jun. 13, 2022 | 34.40 | 34.44 | 34.76 | 33.60 | 22.01K | -2.16% |
Jun. 10, 2022 | 35.15 | 35.59 | 35.75 | 34.70 | 18.59K | -1.75% |
Jun. 09, 2022 | 35.78 | 36.84 | 36.84 | 35.76 | 23.70K | -3.26% |
Jun. 08, 2022 | 36.99 | 38.58 | 38.58 | 36.65 | 7.28K | -3.32% |
Jun. 07, 2022 | 38.26 | 38.20 | 38.34 | 37.88 | 1.87K | -1.07% |
Jun. 06, 2022 | 38.67 | 38.38 | 38.69 | 38.18 | 4.07K | 2.03% |
Tertinggi: 38.69 | Terendah: 33.60 | Perbezaan: 5.10 | Purata: 35.86 | Prbhn. %: -5.07 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan