Deutsche Post AG NA O.N. (DHLn)

Dusseldorf


Simbol	Tukaran	Matawang
DHLn	CFD	EUR	Masa Sebenar
DHLn	Xetra	EUR	Tertunda
DHLd	BATS Eropah	EUR	Tertunda
DPSGY	OTC Markets	USD	Tertunda
0H3Q	London	EUR	Masa Sebenar
DPWGn	Milan	EUR	Masa Sebenar
DHLn	Dusseldorf	EUR	Tertunda
DHLn	Hamburg	EUR	Tertunda
DHLn	TradeGate	EUR	Tertunda
DHLn	Frankfurt	EUR	Tertunda
DHL	Vienna	EUR	Masa Sebenar
DPW	Bucharest	RON	Tertunda

Matawang dalam EUR

Penolak Tuntutan

41.98

+0.28(+0.66%)

Ditutup01:31:20

Julat Hari

41.58

42.03

Julat 52 minggu

34.53

46.79

Data Sejarah DHLn

Dapatkan data sejarah percuma bagi DHLn. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Deutsche Post AG NA O.N. bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-10-2023 - 29-11-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
28-11-2023	41.98	41.74	42.03	41.58	0.12K	+0.65%
27-11-2023	41.71	41.56	42.21	41.56	0.25K	+0.49%
24-11-2023	41.51	41.10	41.63	41.10		+0.96%
23-11-2023	41.11	40.99	41.26	40.99		+0.56%
22-11-2023	40.88	40.99	41.13	40.88	0.61K	+0.15%
21-11-2023	40.82	40.88	41.17	40.82	0.10K	+0.12%
20-11-2023	40.77	40.50	41.05	40.50	1.52K	+0.52%
17-11-2023	40.56	40.47	40.88	40.47	0.04K	+0.38%
16-11-2023	40.40	40.28	40.58	40.28	0.99K	+0.81%
15-11-2023	40.08	40.17	40.65	40.06	1.94K	+0.38%
14-11-2023	39.93	39.22	40.19	39.22	0.20K	+1.71%
13-11-2023	39.26	39.00	39.38	38.99	0.08K	+0.82%
10-11-2023	38.94	38.67	38.95	38.67	0.20K	0.00%
09-11-2023	38.94	38.10	38.97	38.03	0.21K	+2.70%
08-11-2023	37.92	36.81	38.46	36.81		+2.22%
07-11-2023	37.09	37.01	37.17	37.01	0.38K	+0.04%
06-11-2023	37.08	37.66	37.66	37.08	0.60K	-1.42%
03-11-2023	37.61	38.00	38.06	37.61	2.33K	-0.42%
02-11-2023	37.77	36.99	37.86	36.99	0.08K	+3.07%
01-11-2023	36.65	36.87	36.87	36.38	0.88K	-0.34%
31-10-2023	36.77	36.69	36.77	36.67	0.25K	+0.68%
30-10-2023	36.52	36.64	36.67	36.52	0.31K	+0.08%

Tertinggi

42.21

Prbhn. %

15.05

Purata

39.29

Perbezaan

5.83

Terendah

36.38

Pasaran

KLCI

1,449.54

+1.52

+0.10%

Malaysia Top 100

10,397.75

+11.20

+0.11%

Malaysia ACE

5,097.60

+13.39

+0.26%

US 500

4,560.20

+5.3

+0.12%

Dow Jones

35,416.98

+83.51

+0.24%

China A50 Hadapan

11,721.50

-73.5

-0.62%

Indeks Dolar AS

102.485

-0.157

-0.15%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.90	-0.56%	22.54M
Leong Hup International Berhad	0.69	0.00%	14.30M
Sarawak Consolidated Industries	0.715	0.00%	11.57M
YTL Corp	1.59	+2.58%	9.85M
Capital A Berhad	0.90	-1.10%	8.47M
KPJ Healthcare	1.35	+3.85%	6.29M
YTL Power Int	2.36	+2.16%	3.51M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	115.00K
Mlabs Systems	0.01	+100.00%	100.00K
XOX Bhd	0.015	+50.00%	308.00K
Focus Dynamics	0.02	+33.33%	151.00K
HeiTech Padu	0.935	+21.43%	932.70K
Saudee	0.03	+20.00%	1.00K
Kia Lim Bhd	0.435	+17.57%	224.40K

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.005	-50.00%	999.00K
TechnaX Bhd	0.01	-33.33%	80.00K
XiDeLang	0.02	-20.00%	500.00K
Alam Maritim Res	0.03	-14.29%	330.00K
BSL Corp	0.035	-12.50%	533.00K
PUC	0.035	-12.50%	803.00K
Ecobuilt Holdings Bhd	0.075	-11.76%	274.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Supercomnet Tech	1.27	-0.78%	12.00K
Top Glove Corp	0.90	-0.56%	22.54M
PESTECH Intl	0.285	-1.72%	1.54M
Globaltec Formation	0.595	0.00%	0.00
Petron Refining	4.57	0.00%	0.00

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Deutsche Post AG NA O.N. (DHLn)

Data Sejarah DHLn

Saham Trending