Deutsche Post AG NA O.N. (DPWGn)

38.73
+0.51(+1.32%)
  • Volum:
    2,100
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    38.16 - 38.99
Volum dagangan luar biasa hari ini

Deutsche Post telah menggandakan (atau lebih lagi) purata harian sahamnya yang diniaga sepanjang 3 bulan lalu. Volum yang tinggi biasanya menunjukkan trend baharu dan pergerakan harga saham yang lebih besar.

Data Sejarah DPWGn

Rangka Masa:
Harian
02-11-2022 - 02-12-2022
38.7338.1638.9938.162.10K+1.31%
38.2338.1738.3838.02+0.55%
38.0237.9538.2737.690.30K+0.56%
37.8138.3138.3137.73-0.63%
38.0538.2138.2937.971.48K-0.55%
38.2638.4738.4838.200.28K-0.57%
38.4838.0238.5638.020.05K+1.24%
38.0138.1138.1137.66-0.24%
38.1037.9538.2637.95+0.11%
38.0638.6238.6237.950.10K-1.36%
38.5838.5339.1238.49+0.73%
38.3138.5338.5337.870.29K-0.10%
38.3538.8138.8238.260.30K-0.27%
38.4539.4439.4438.450.64K-2.51%
39.4439.4939.5638.970.49K-0.16%
39.5138.4039.6238.361.10K+3.93%
38.0135.5838.0135.580.10K+6.96%
35.5335.7935.7935.150.41K-1.31%
36.0135.6236.1934.880.64K-0.18%
36.0735.7136.2635.610.38K+1.22%
35.6334.7235.6334.530.06K+3.42%
34.4635.0135.0134.230.33K-1.59%
35.0135.9035.9935.010.15K-3.02%
Tertinggi: 39.62Terendah: 34.23Perbezaan: 5.39Purata: 37.61Prbhn. %: 7.29