Deutsche Post AG NA O.N. (DPWGn)

40.99
+0.22(+0.55%)
  • Volum:
    1,000
  • Bidaan/Permintaan:
    40.97/41.06
  • Julat Hari:
    40.99 - 41.00
Hasil dividen tinggi

Data Sejarah DPWGn

Rangka Masa:
Harian
18/07/2022 - 17/08/2022
40.9940.9940.9940.99+0.55%
40.7640.4040.7640.230.45K+1.72%
40.0840.5040.7939.950.57K-1.57%
40.7240.4040.7240.400.10K+1.83%
39.9939.6540.0739.650.92K+0.74%
39.6940.4340.6339.690.73K-2.80%
40.8342.0842.0840.800.93K-2.73%
41.9842.0242.6541.582.71K+5.28%
39.8839.7840.3839.760.89K+1.18%
39.4138.8739.4138.870.23K+1.44%
38.8539.2739.2738.850.76K-0.94%
39.2239.0039.2938.920.51K+2.00%
38.4538.1538.5638.152.14K+2.26%
37.6037.2637.6337.101.35K+1.81%
36.9336.9336.9336.930.10K+0.03%
36.9237.6337.6336.921.20K-2.33%
37.8037.5338.0337.531.20K-0.66%
38.0538.2138.3838.050.98K-1.05%
38.4638.3838.7838.381.19K+1.20%
38.0037.8838.0137.620.86K+1.67%
37.3836.1937.3936.190.87K+2.12%
36.6036.6736.9136.541.23K+1.48%
Tertinggi: 42.65Terendah: 36.19Perbezaan: 6.46Purata: 39.03Prbhn. %: 13.66