Deutsche Post AG NA O.N. (DPWGn)

Milan


Simbol	Tukaran	Matawang
DHLn	CFD	EUR	Masa Sebenar
DHLn	Xetra	EUR	Tertunda
DHLd	BATS Eropah	EUR	Tertunda
DPSGY	OTC Markets	USD	Tertunda
0H3Q	London	EUR	Masa Sebenar
DPWGn	Milan	EUR	Masa Sebenar
DHLn	Dusseldorf	EUR	Tertunda
DHLn	Hamburg	EUR	Tertunda
DHLn	TradeGate	EUR	Tertunda
DHLn	Frankfurt	EUR	Tertunda
DHL	Vienna	EUR	Masa Sebenar
DPW	Bucharest	RON	Tertunda

Matawang dalam EUR

Penolak Tuntutan

44.10

+0.79(+1.82%)

Ditutup01/12

Julat Hari

43.50

44.10

Julat 52 minggu

34.53

46.99

Data Sejarah DPWGn

Dapatkan data sejarah percuma bagi DHLn. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Deutsche Post AG NA O.N. bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

03-11-2023 - 03-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
01-12-2023	44.10	43.51	44.10	43.50	0.55K	+1.82%
01-12-2023	44.10	43.51	44.10	43.50	0.55K	+1.82%
30-11-2023	43.31	43.21	43.31	43.00	0.54K	+2.78%
30-11-2023	43.31	43.21	43.31	43.00	0.54K	+2.78%
29-11-2023	42.14	42.62	43.13	42.14	1.09K	+0.12%
29-11-2023	42.14	42.62	43.13	42.14	1.09K	+0.12%
28-11-2023	42.09	42.17	42.17	42.09	0.17K	+0.26%
28-11-2023	42.09	42.17	42.17	42.09	0.17K	+0.26%
27-11-2023	41.98	41.79	42.30	41.79	1.72K	+0.48%
27-11-2023	41.98	41.79	42.30	41.79	1.72K	+0.48%
24-11-2023	41.78	41.53	41.78	41.53	0.32K	+1.06%
24-11-2023	41.78	41.53	41.78	41.53	0.32K	+1.06%
23-11-2023	41.34	41.30	41.34	41.29	0.20K	+0.44%
23-11-2023	41.34	41.30	41.34	41.29	0.20K	+0.44%
22-11-2023	41.16	41.00	41.26	40.99	1.10K	-0.23%
22-11-2023	41.16	41.00	41.26	40.99	1.10K	-0.23%
21-11-2023	41.26	41.06	41.26	41.06	1.20K	+1.54%
21-11-2023	41.26	41.06	41.26	41.06	1.20K	+1.54%
17-11-2023	40.63	40.80	40.81	40.63	0.45K	+1.17%
17-11-2023	40.63	40.80	40.81	40.63	0.45K	+1.17%
15-11-2023	40.16	40.83	40.83	40.14	0.58K	+0.12%
15-11-2023	40.16	40.83	40.83	40.14	0.58K	+0.12%
14-11-2023	40.11	39.42	40.11	39.42	0.83K	-9.05%
14-11-2023	40.11	39.42	40.11	39.42	0.83K	+3.06%
10-11-2023	38.92	38.76	38.92	38.76	0.25K	+0.28%
09-11-2023	38.81	38.50	39.10	38.50	0.37K	+1.80%
08-11-2023	38.13	38.07	38.79	38.02	2.84K	+2.92%
07-11-2023	37.04	37.15	37.15	37.04	0.06K	-7.64%
06-11-2023	40.11	39.42	40.11	37.15	2.30K	+6.22%
03-11-2023	37.76	37.83	38.15	37.69	1.20K	0.00%

Tertinggi

44.10

Prbhn. %

16.79

Purata

41.03

Perbezaan

7.06

Terendah

37.04

Pasaran

KLCI

1,456.38

+3.64

+0.25%

Malaysia Top 100

10,394.78

-1.78

-0.02%

Malaysia ACE

5,133.16

+67.71

+1.34%

US 500

4,596.30

+28.5

+0.62%

Dow Jones

36,245.50

+294.61

+0.82%

China A50 Hadapan

11,633.00

+35.0

+0.30%

Indeks Dolar AS

103.125

-0.303

-0.29%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Velesto Energy	0.225	+2.27%	176.66M
Sarawak Consolidated Industries	0.77	0.00%	83.61M
CIMB Group	5.77	+2.12%	32.95M
Public Bank	4.32	+1.17%	28.68M
Malaysia Airport	7.11	-0.97%	6.79M
Malayan Banking	9.00	+0.22%	5.53M
Hong Leong Financial	16.48	+2.36%	2.85M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	17.49M
XOX Bhd	0.015	+50.00%	18.38M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Kia Lim Bhd	0.49	+25.64%	1.46M
Advance Info Marketing	0.15	+20.00%	1.63M
Landmarks	0.23	+17.95%	4.81M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.005	-50.00%	350.10K
Pegasus Heights Bhd	0.005	-50.00%	500.00K
BCM Alliance	0.015	-25.00%	212.00K
PUC	0.04	-20.00%	2.96M
Hong Seng Consolidated Bhd	0.02	-20.00%	6.64M
G3 Global	0.02	-20.00%	211.20K
ABM Fujiya	0.335	-18.29%	675.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Media Chinese Int	0.14	0.00%	388.00K
Classita Holdings Bhd	0.05	0.00%	4.27M
Malaysia Building	0.715	+1.42%	6.55M
CIMB Group	5.77	+2.12%	32.95M
Kia Lim Bhd	0.49	+25.64%	1.46M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Deutsche Post AG NA O.N. (DPWGn)

Data Sejarah DPWGn

Saham Trending