Deutsche Post AG NA O.N. (DPWGn)

40.62
+0.64(+1.61%)
  • Volum:
    115,394
  • Bidaan/Permintaan:
    40.56/40.63
  • Julat Hari:
    39.22 - 40.63
Hasil dividen tinggi

Data Sejarah DPWGn

Rangka Masa:
Harian
11/07/2022 - 11/08/2022
40.6239.9040.6239.23115.39K+1.60%
39.9840.6240.6739.63150.55K-1.28%
40.5042.3942.4040.30261.50K-3.69%
42.0540.4442.6040.31485.66K+5.09%
40.0139.6040.4039.55202.78K+1.59%
39.3938.8139.6038.7699.77K+1.38%
38.8539.0939.3738.5783.34K-1.13%
39.3038.9439.4938.72155.34K+1.00%
38.9138.0539.0037.74155.87K+2.65%
37.9037.2837.9437.0364.17K+1.53%
37.3337.1937.3436.8562.08K+0.76%
37.0637.8637.8836.72113.14K-2.22%
37.9037.8838.1837.4676.26K-0.28%
38.0038.2938.4337.5478.30K-0.93%
38.3538.4038.8038.09124.77K+0.67%
38.1037.7038.2937.60195.39K+1.45%
37.5636.5137.6036.09213.44K+3.12%
36.4236.6236.9836.3099.84K+0.34%
36.2935.8336.4035.50150.69K+1.41%
35.7935.9936.1035.0498.02K-0.76%
36.0635.7536.2535.5799.17K+0.46%
35.9035.5136.2135.02133.55K-0.25%
35.9935.9436.2435.63180.01K-0.81%
Tertinggi: 42.60Terendah: 35.02Perbezaan: 7.58Purata: 38.19Prbhn. %: 11.95