Deutsche Post AG NA O.N. (DPWGn)

Simbol	Tukaran	Matawang
DPWGn	CFD	EUR	Masa Sebenar
DPWGn	Xetra	EUR	Tertunda
DPWd	BATS Europe	EUR	Tertunda
DPSGY	OTC Markets	USD	Tertunda
0H3Q	London	EUR	Masa Sebenar
DPWGn	Milan	EUR	Masa Sebenar
DPWGn	Dusseldorf	EUR	Tertunda
DPWGn	Hamburg	EUR	Tertunda
DPWGn	TradeGate	EUR	Tertunda
DPWGn	Frankfurt	EUR	Tertunda
DPW	Bucharest	RON	Tertunda

40.62

+0.64(+1.61%)

02:59:00-Ditutup.

Matawang dalam EUR

Volum:
115,394
Bidaan/Permintaan:
40.56/40.63
Julat Hari:
39.22 - 40.63

Hasil dividen tinggi

Maklumat Lanjut

Data Sejarah DPWGn

Rangka Masa:

Harian

Muat Turun Data

11/07/2022 - 11/08/2022


09 Ogo 2022	40.62	39.90	40.62	39.23	115.39K	+1.60%
08 Ogo 2022	39.98	40.62	40.67	39.63	150.55K	-1.28%
07 Ogo 2022	40.50	42.39	42.40	40.30	261.50K	-3.69%
04 Ogo 2022	42.05	40.44	42.60	40.31	485.66K	+5.09%
03 Ogo 2022	40.01	39.60	40.40	39.55	202.78K	+1.59%
02 Ogo 2022	39.39	38.81	39.60	38.76	99.77K	+1.38%
01 Ogo 2022	38.85	39.09	39.37	38.57	83.34K	-1.13%
31 Jul 2022	39.30	38.94	39.49	38.72	155.34K	+1.00%
28 Jul 2022	38.91	38.05	39.00	37.74	155.87K	+2.65%
27 Jul 2022	37.90	37.28	37.94	37.03	64.17K	+1.53%
26 Jul 2022	37.33	37.19	37.34	36.85	62.08K	+0.76%
25 Jul 2022	37.06	37.86	37.88	36.72	113.14K	-2.22%
24 Jul 2022	37.90	37.88	38.18	37.46	76.26K	-0.28%
21 Jul 2022	38.00	38.29	38.43	37.54	78.30K	-0.93%
20 Jul 2022	38.35	38.40	38.80	38.09	124.77K	+0.67%
19 Jul 2022	38.10	37.70	38.29	37.60	195.39K	+1.45%
18 Jul 2022	37.56	36.51	37.60	36.09	213.44K	+3.12%
17 Jul 2022	36.42	36.62	36.98	36.30	99.84K	+0.34%
14 Jul 2022	36.29	35.83	36.40	35.50	150.69K	+1.41%
13 Jul 2022	35.79	35.99	36.10	35.04	98.02K	-0.76%
12 Jul 2022	36.06	35.75	36.25	35.57	99.17K	+0.46%
11 Jul 2022	35.90	35.51	36.21	35.02	133.55K	-0.25%
10 Jul 2022	35.99	35.94	36.24	35.63	180.01K	-0.81%

Tertinggi: 42.60	Terendah: 35.02	Perbezaan: 7.58	Purata: 38.19	Prbhn. %: 11.95

Nama

Harga

Prbhn. %

Tambah

BASFN

44.445

+1.02%

BASF SE NA O.N.

ALVG

178.50

-0.03%

Allianz SE VNA O.N.

DTEGn

18.856

-0.68%

Deutsche Telekom AG Na

MBGn

60.520

+1.49%

Mercedes Benz Group AG

VOWG

196.55

+3.31%

Volkswagen AG

Nama

Akhir

Prbhn. %

Vol.

MY EG Services

0.80

+3.90%

30.33M

Dagang Nexchange

0.885

+1.72%

26.75M

Top Glove Corp

0.93

0.00%

24.33M

Hartalega

2.28

-6.94%

16.94M

CIMB Group

5.35

+0.94%

7.33M

Public Bank

4.65

+0.43%

4.49M

Malayan Banking

8.94

+0.45%

3.52M

Nama

Akhir

Prbhn. %

Vol.

Nexgram

0.01

+100.00%

19.10K

Pegasus Heights Bhd

0.01

+100.00%

212.90K

Dolomite Corp

0.025

+66.67%

15.00K

M N C Wireless

0.015

+50.00%

101.00K

DGB Asia

0.02

+33.33%

56.00K

IDB Technologies Bhd

0.09

+28.57%

50.00K

APB Resources

1.05

+26.51%

668.50K

Nama

Akhir

Prbhn. %

Vol.

Anzo Holdings

0.01

-33.33%

100.10K

Borneo Oil

0.02

-20.00%

354.00K

BCM Alliance

0.02

-20.00%

125.00K

Techfast

0.03

-14.29%

380.60K

Khee San

0.09

-14.29%

100.00

MMAG Holdings

0.04

-11.11%

232.30K

RedPlanet Bhd

0.31

-8.82%

50.00K

USD/JPY	133.16	+0.29	+0.22%
GBP/JPY	162.40	-0.03	-0.02%
USD/CAD	1.2785	+0.0011	+0.09%
EUR/USD	1.0284	-0.0013	-0.13%
GBP/USD	1.2195	-0.0030	-0.25%
AUD/USD	0.7073	-0.0004	-0.06%
GBP/NZD	1.9057	-0.0034	-0.18%

KLCI	1,501.36	+9.03	+0.61%
Malaysia Top 100	10,395.13	+80.97	+0.79%
Malaysia ACE	4,916.11	+84.48	+1.75%
US 500 derived	4,218.30	+8.1	+0.19%
Dow Jones	33,309.51	+535.10	+1.63%
China A50 Hadapanderived	13,653.00	+302.0	+2.26%
Indeks Dolar AS derived	105.27	+0.190	+0.18%

Minyak Mentah WTI Hadapanderived	91.90	-0.03	-0.03%
Minyak Brent Hadapanderived	97.41	+0.01	+0.01%
Gas Asli Hadapanderived	8.288	+0.061	+0.74%
Emas Hadapanderived	1,801.70	-12.00	-0.66%
Perak Hadapanderived	20.465	-0.277	-1.34%
Minyak Kacang Soya Hadapanderived	65.67	+0.01	+0.02%
Kapas AS #2 Hadapanderived	102.10	+1.63	+1.62%

Malayan Banking	8.94	+0.04	+0.45%
Tenaga Nasional	8.46	+0.03	+0.36%
Capital A Berhad	0.645	+0.010	+1.57%
KNM Group Bhd	0.12	0.000	0.00%
Apple	169.24	+4.32	+2.62%
Alibaba ADR	92.42	+1.23	+1.35%
Alphabet C	120.65	+3.15	+2.68%

Carian Popular

Sila cuba carian lain

Deutsche Post AG NA O.N. (DPWGn)

Data Sejarah DPWGn

Komen DPWGn