Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
45.41 | 44.62 | 45.48 | 44.52 | 2.74M | +1.70% | |
44.65 | 44.88 | 45.17 | 44.53 | 7.77M | -0.47% | |
44.86 | 44.33 | 44.90 | 44.21 | 3.29M | +1.01% | |
44.41 | 44.60 | 44.68 | 44.33 | 1.08M | -0.36% | |
44.57 | 44.80 | 44.94 | 44.39 | 4.45M | -0.56% | |
44.82 | 45.13 | 45.13 | 44.71 | 4.23M | -0.80% | |
45.18 | 45.50 | 45.62 | 44.72 | 6.25M | -3.19% | |
46.67 | 47.02 | 47.02 | 46.41 | 2.80M | -0.81% | |
47.05 | 47.00 | 47.38 | 46.91 | 5.61M | +0.38% | |
46.87 | 46.51 | 46.89 | 46.26 | 3.46M | +0.49% | |
46.64 | 47.12 | 47.15 | 46.57 | 4.57M | -0.96% | |
47.09 | 47.14 | 47.24 | 47.01 | 1.70M | -0.15% | |
47.16 | 47.27 | 47.60 | 47.08 | 1.95M | -0.19% | |
47.25 | 47.20 | 47.38 | 46.89 | 2.25M | +0.30% | |
47.11 | 46.91 | 47.23 | 46.57 | 2.20M | +0.55% | |
46.85 | 46.65 | 46.95 | 46.47 | 2.83M | +0.49% | |
46.62 | 46.18 | 46.83 | 46.18 | 4.75M | +1.26% | |
46.04 | 45.60 | 46.20 | 45.60 | 1.86M | +1.12% | |
45.53 | 45.70 | 45.71 | 45.37 | 2.56M | -0.68% | |
45.84 | 46.00 | 46.13 | 45.55 | 3.56M | -0.39% | |
46.02 | 45.93 | 46.20 | 45.89 | 663.39K | +0.28% |