Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
BCE_pi | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
15.90 | 15.91 | 15.91 | 15.90 | 20.10K | 0.00% | |
15.90 | 15.91 | 15.91 | 15.90 | 20.10K | 0.00% | |
15.90 | 15.76 | 15.90 | 15.76 | 12.20K | -0.31% | |
15.90 | 15.76 | 15.90 | 15.76 | 12.20K | -0.31% | |
15.95 | 15.78 | 15.95 | 15.77 | 2.17K | -0.19% | |
15.95 | 15.78 | 15.95 | 15.77 | 2.17K | -0.19% | |
15.98 | 15.92 | 15.99 | 15.92 | 2.30K | +0.44% | |
15.98 | 15.92 | 15.99 | 15.92 | 2.30K | +0.44% | |
15.91 | 15.84 | 16.00 | 15.83 | 2.90K | -0.50% | |
15.91 | 15.84 | 16.00 | 15.83 | 2.90K | -0.50% | |
15.99 | 16.00 | 16.17 | 15.99 | 6.09K | +0.69% | |
15.99 | 16.00 | 16.17 | 15.99 | 6.09K | +0.69% | |
15.88 | 15.98 | 15.99 | 15.88 | 1.00K | -0.63% | |
15.88 | 15.98 | 15.99 | 15.88 | 1.00K | -0.63% | |
15.98 | 15.98 | 15.98 | 15.98 | 1.10K | +0.50% | |
15.98 | 15.98 | 15.98 | 15.98 | 1.10K | +0.50% | |
15.90 | 16.24 | 16.24 | 15.87 | 65.10K | -1.27% | |
15.90 | 16.24 | 16.24 | 15.87 | 65.10K | -1.27% | |
16.10 | 15.99 | 16.15 | 15.99 | 12.89K | +0.34% | |
16.10 | 15.99 | 16.15 | 15.99 | 12.89K | +0.34% | |
16.05 | 16.11 | 16.15 | 16.04 | 2.40K | +0.31% | |
16.05 | 16.11 | 16.15 | 16.04 | 2.40K | +0.31% | |
16.00 | 15.99 | 16.00 | 15.99 | 0.75K | -0.31% | |
16.00 | 15.99 | 16.00 | 15.99 | 0.75K | +0.63% | |
16.05 | 16.31 | 16.31 | 16.05 | 102.06K | -0.62% | |
16.15 | 15.91 | 16.15 | 15.91 | 75.19K | +0.94% | |
16.00 | 15.98 | 16.01 | 15.94 | 21.11K | +0.38% | |
15.94 | 15.99 | 16.00 | 15.93 | 5.04K | +0.44% | |
15.87 | 15.80 | 15.90 | 15.80 | 2.70K | -0.44% | |
15.94 | 15.91 | 15.94 | 15.91 | 1.20K | +0.13% |