Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
BCE_pm | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
15.66 | 15.55 | 15.69 | 15.55 | 3.40K | +0.38% | |
15.60 | 15.67 | 15.67 | 15.60 | 0.70K | +0.32% | |
15.55 | 15.46 | 15.58 | 15.46 | 6.19K | +0.78% | |
15.43 | 15.51 | 15.51 | 15.43 | 1.40K | -0.26% | |
15.47 | 15.55 | 15.55 | 15.47 | 1.20K | -0.51% | |
15.55 | 15.59 | 15.59 | 15.55 | 5.06K | 0.00% | |
15.55 | 15.93 | 15.93 | 15.55 | 179.90K | 0.00% | |
15.55 | 15.55 | 15.57 | 15.55 | 151.70K | +0.39% | |
15.49 | 15.44 | 15.49 | 15.44 | 3.30K | +0.45% | |
15.42 | 15.61 | 15.63 | 15.41 | 8.95K | -0.77% | |
15.54 | 15.53 | 15.55 | 15.51 | 6.90K | -0.64% | |
15.64 | 15.42 | 15.64 | 15.41 | 8.27K | +0.90% | |
15.50 | 15.50 | 15.50 | 15.50 | 16.80K | -0.13% | |
15.52 | 15.52 | 15.52 | 15.52 | 0.10K | +0.32% | |
15.47 | 15.45 | 15.47 | 15.45 | 13.90K | +0.59% | |
15.38 | 15.35 | 15.44 | 15.35 | 2.41K | +0.07% | |
15.37 | 15.35 | 15.45 | 15.35 | 3.32K | +0.13% | |
15.35 | 15.30 | 15.35 | 15.30 | 2.40K | -0.32% | |
15.40 | 15.48 | 15.50 | 15.39 | 4.90K | -0.65% | |
15.50 | 15.49 | 15.50 | 15.49 | 0.53K | +2.31% |