Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
BCE_ph | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
18.14 | 18.15 | 18.15 | 18.14 | 1.00K | -0.11% | |
18.16 | 18.17 | 18.17 | 18.16 | 0.80K | -0.27% | |
18.21 | 18.20 | 18.21 | 18.20 | 7.80K | +0.05% | |
18.20 | 18.27 | 18.27 | 18.19 | 3.80K | -0.11% | |
18.22 | 18.29 | 18.29 | 18.20 | 0.95K | +0.11% | |
18.20 | 18.35 | 18.36 | 18.20 | 6.06K | -0.55% | |
18.30 | 18.33 | 18.33 | 18.30 | 0.60K | -0.11% | |
18.32 | 18.39 | 18.40 | 18.30 | 3.45K | -0.05% | |
18.33 | 18.40 | 18.44 | 18.33 | 2.13K | -0.05% | |
18.34 | 18.44 | 18.44 | 18.31 | 2.00K | -0.38% | |
18.41 | 18.41 | 18.41 | 18.41 | 0.10K | +0.05% | |
18.40 | 18.38 | 18.40 | 18.38 | 0.70K | 0.00% | |
18.40 | 18.40 | 18.40 | 18.39 | 0.56K | -0.43% | |
18.48 | 18.49 | 18.49 | 18.40 | 1.00K | +0.43% | |
18.40 | 18.40 | 18.45 | 18.40 | 47.05K | 0.00% | |
18.40 | 18.40 | 18.40 | 18.35 | 2.00K | -0.22% | |
18.44 | 18.50 | 18.50 | 18.29 | 5.48K | 0.00% | |
18.44 | 18.45 | 18.46 | 17.01 | 26.53K | -0.11% | |
18.46 | 18.55 | 18.66 | 18.46 | 17.66K | -0.27% | |
18.51 | 18.85 | 18.85 | 18.51 | 2.22K | -1.54% | |
18.80 | 18.70 | 18.80 | 18.70 | 1.47K | +0.53% | |
18.70 | 18.70 | 18.70 | 18.70 | 0.20K | -0.27% |