Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
44.60 | 44.90 | 44.98 | 44.58 | 1.06M | -0.71% | |
44.92 | 45.00 | 45.10 | 44.77 | 455.09K | -0.84% | |
45.30 | 45.47 | 45.68 | 45.03 | 367.68K | -0.29% | |
45.43 | 45.36 | 45.85 | 45.35 | 470.66K | +0.89% | |
45.03 | 44.75 | 45.06 | 44.71 | 256.73K | +0.49% | |
44.81 | 44.39 | 44.93 | 44.39 | 461.89K | +1.06% | |
44.34 | 44.49 | 44.56 | 44.16 | 233.13K | -0.20% | |
44.43 | 44.70 | 44.94 | 44.23 | 468.26K | -0.27% | |
44.55 | 44.54 | 44.64 | 44.04 | 561.62K | -0.29% | |
44.68 | 44.36 | 45.00 | 44.25 | 486.92K | +0.99% | |
44.24 | 44.76 | 45.13 | 44.12 | 604.74K | -1.32% | |
44.83 | 44.76 | 45.15 | 44.57 | 724.35K | +0.02% | |
44.82 | 44.42 | 44.90 | 44.28 | 653.48K | -0.40% | |
45.00 | 44.45 | 45.16 | 44.27 | 2.44M | +1.10% | |
44.51 | 44.71 | 44.85 | 44.39 | 595.09K | -0.54% | |
44.75 | 44.86 | 45.01 | 44.64 | 368.21K | -0.40% | |
44.93 | 44.84 | 45.36 | 44.67 | 514.06K | +0.56% | |
44.68 | 44.56 | 44.99 | 44.46 | 356.80K | -0.09% | |
44.72 | 45.38 | 45.38 | 43.96 | 770.86K | -2.53% | |
45.88 | 45.94 | 45.99 | 45.43 | 303.28K | -0.35% | |
46.04 | 46.57 | 46.85 | 46.04 | 586.37K | -0.88% |