Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
30.46 | 30.44 | 30.46 | 30.11 | 0.23K | +0.20% | |
30.40 | 30.40 | 30.40 | 30.40 | 0.03K | +0.26% | |
30.32 | 30.71 | 30.81 | 30.32 | 0.32K | -0.88% | |
30.59 | 31.16 | 31.16 | 30.59 | 0.57K | +0.63% | |
30.40 | 30.60 | 30.60 | 30.40 | 0.04K | -0.72% | |
30.62 | 30.76 | 30.85 | 30.60 | 0.24K | -0.03% | |
30.63 | 30.39 | 30.63 | 30.27 | 0.85K | +1.39% | |
30.21 | 30.38 | 30.38 | 30.21 | 0.08K | -0.23% | |
30.28 | 30.31 | 30.52 | 30.26 | 1.08K | -0.03% | |
30.29 | 30.86 | 30.90 | 30.29 | 0.93K | -0.66% | |
30.49 | 30.99 | 30.99 | 30.49 | 0.35K | -3.73% | |
31.67 | 31.87 | 32.14 | 31.50 | 1.23K | -0.75% | |
31.91 | 31.91 | 31.91 | 31.91 | 0.00K | +0.95% | |
31.61 | 31.51 | 31.66 | 31.43 | 0.59K | +0.06% | |
31.59 | 31.62 | 31.74 | 31.59 | 0.04K | -0.72% | |
31.82 | 31.84 | 31.93 | 31.79 | 0.22K | +0.22% | |
31.75 | 31.86 | 31.86 | 31.75 | 0.32K | -0.38% | |
31.87 | 31.87 | 31.87 | 31.87 | 0.09K | +0.95% | |
31.57 | 31.64 | 31.65 | 31.28 | 1.02K | +0.10% | |
31.54 | 31.76 | 32.07 | 31.41 | 3.33K | +0.83% | |
31.28 | 31.25 | 31.69 | 30.92 | 0.84K | +1.23% | |
30.90 | 30.61 | 30.90 | 30.61 | 0.29K | +0.49% | |
30.75 | 30.96 | 31.02 | 30.75 | 0.79K | -0.49% | |
30.90 | 31.09 | 31.20 | 30.90 | 0.31K | -0.64% |