Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
BCE_pz | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
18.14 | 18.14 | 18.14 | 18.14 | +0.78% | ||
18.14 | 18.14 | 18.14 | 18.14 | +0.78% | ||
18.00 | 18.00 | 18.00 | 18.00 | -2.17% | ||
18.00 | 18.00 | 18.00 | 18.00 | -2.17% | ||
18.40 | 18.50 | 18.50 | 18.40 | 0.80K | +2.22% | |
18.40 | 18.50 | 18.50 | 18.40 | 0.80K | +2.22% | |
18.00 | 18.00 | 18.00 | 18.00 | 0.70K | +0.56% | |
18.00 | 18.00 | 18.00 | 18.00 | 0.70K | +0.56% | |
17.90 | 17.90 | 17.90 | 17.90 | 0.45K | -1.10% | |
17.90 | 17.90 | 17.90 | 17.90 | 0.45K | -1.10% | |
18.10 | 18.10 | 18.10 | 18.10 | 0.40K | -0.49% | |
18.10 | 18.10 | 18.10 | 18.10 | 0.40K | -0.49% | |
18.19 | 18.19 | 18.19 | 18.19 | 1.20K | -0.05% | |
18.19 | 18.19 | 18.19 | 18.19 | 1.20K | -0.05% | |
18.20 | 18.20 | 18.20 | 18.20 | 1.50K | -0.05% | |
18.20 | 18.20 | 18.20 | 18.20 | 1.50K | -0.05% | |
18.21 | 18.23 | 18.23 | 18.19 | 2.70K | +0.05% | |
18.21 | 18.23 | 18.23 | 18.19 | 2.70K | +0.05% | |
18.20 | 18.28 | 18.28 | 18.20 | 1.40K | 0.00% | |
18.20 | 18.28 | 18.28 | 18.20 | 1.40K | 0.00% | |
18.20 | 18.35 | 18.35 | 18.10 | 43.40K | -2.67% | |
18.20 | 18.35 | 18.35 | 18.10 | 43.40K | -2.67% | |
18.70 | 18.70 | 18.70 | 18.70 | 0.19K | +2.02% | |
18.70 | 18.70 | 18.70 | 18.70 | 0.19K | +2.02% | |
18.33 | 18.21 | 18.33 | 18.21 | 0.60K | 0.00% | |
18.33 | 18.21 | 18.33 | 18.21 | 0.60K | 0.00% | |
18.33 | 18.33 | 18.33 | 18.33 | 0.40K | 0.00% | |
18.33 | 18.33 | 18.33 | 18.33 | 0.20K | +1.27% | |
18.10 | 18.31 | 18.31 | 18.10 | 1.00K | +0.28% | |
18.05 | 18.05 | 18.05 | 18.05 | 0.30K | -0.50% |