Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
BCE_pb | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
18.66 | 18.66 | 18.66 | 18.66 | 0.00% | ||
18.66 | 18.75 | 18.75 | 18.65 | 2.32K | -0.48% | |
18.75 | 18.73 | 18.75 | 18.73 | 0.23K | +0.27% | |
18.70 | 18.75 | 18.75 | 18.70 | 6.73K | -0.53% | |
18.80 | 18.76 | 18.80 | 18.72 | 4.38K | +0.27% | |
18.75 | 18.75 | 18.75 | 18.75 | 30.60K | -0.11% | |
18.77 | 18.75 | 18.78 | 18.75 | 4.15K | +0.21% | |
18.73 | 18.65 | 18.74 | 18.65 | 1.50K | +0.43% | |
18.65 | 18.73 | 18.73 | 18.61 | 102.41K | -0.43% | |
18.73 | 18.65 | 18.73 | 18.65 | 0.50K | +0.43% | |
18.65 | 18.65 | 18.70 | 18.65 | 1.50K | -0.53% | |
18.75 | 18.75 | 18.75 | 18.75 | 2.26K | +0.91% | |
18.58 | 18.67 | 18.67 | 18.58 | 4.30K | +0.11% | |
18.56 | 18.56 | 18.57 | 18.56 | 2.29K | -0.27% | |
18.61 | 18.68 | 18.68 | 18.55 | 4.94K | -0.11% | |
18.63 | 18.54 | 18.69 | 18.54 | 102.68K | -0.11% | |
18.65 | 18.70 | 18.70 | 18.65 | 1.24K | -0.37% | |
18.72 | 18.72 | 18.78 | 18.72 | 4.30K | -0.32% | |
18.78 | 18.78 | 18.78 | 18.78 | 0.20K | -0.21% | |
18.82 | 18.79 | 18.82 | 18.65 | 1.41K | +0.43% | |
18.74 | 18.92 | 18.92 | 18.74 | 0.88K | -0.43% |