Bank of America Corp (BAC)

NYSE


Simbol	Tukaran	Matawang
BAC	NYSE	USD	Masa Sebenar
BAC_pe	NYSE	USD	Masa Sebenar
BAC_pl	NYSE	USD	Masa Sebenar
BML_pg	NYSE	USD	Masa Sebenar
BML_ph	NYSE	USD	Masa Sebenar
BML_pj	NYSE	USD	Masa Sebenar
BML_pl	NYSE	USD	Masa Sebenar
BAC_pm	NYSE	USD	Masa Sebenar
BAC1YUSAX=R	NYSE	USD	Tertunda
BAC5YUSAX=R	NYSE	USD	Tertunda
BAC	Mexico	MXN	Tertunda
BAC	BIVA	MXN	Tertunda
1BAC	Milan	EUR	Masa Sebenar
BAC	Xetra	EUR	Tertunda
BAC	Dusseldorf	EUR	Tertunda
BAC	TradeGate	EUR	Tertunda
BAC	Frankfurt	EUR	Tertunda
BACCL	Santiago	CLP	Tertunda
BAC	Santiago	USD	Tertunda
BAC	Buenos Aires	ARS	Tertunda
BOAC34	B3	BRL	Tertunda
BAC	Vienna	EUR	Masa Sebenar
BAC_KZ	KASE	USD	Tertunda
BAC	Colombia	COP	Tertunda
BAC	Lima	USD	Tertunda

Matawang dalam USD

Penolak Tuntutan

30.96

+0.47(+1.54%)

Data Masa Sebenar02:01:45

Julat Hari

30.35

31.05

Julat 52 minggu

24.96

37.00

Data Sejarah BAC

Dapatkan data sejarah percuma bagi BAC. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Bank of America Corp bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

01-11-2023 - 01-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
01-12-2023	30.98	30.38	31.05	30.35	25.05M	+1.61%
30-11-2023	30.49	30.21	30.55	30.04	50.18M	+0.59%
29-11-2023	30.31	29.88	30.60	29.81	57.62M	+2.64%
28-11-2023	29.53	29.53	29.65	29.32	29.66M	-0.10%
27-11-2023	29.56	29.60	29.69	29.51	37.31M	-0.57%
24-11-2023	29.73	29.48	29.89	29.48	15.82M	+0.34%
22-11-2023	29.63	29.74	29.79	29.52	41.43M	-0.10%
21-11-2023	29.66	29.99	29.99	29.55	41.00M	-1.17%
20-11-2023	30.01	29.98	30.25	29.75	44.17M	+0.10%
17-11-2023	29.98	29.71	30.00	29.55	38.52M	+1.49%
16-11-2023	29.54	29.43	29.70	29.22	36.95M	-0.27%
15-11-2023	29.62	29.20	29.73	29.20	46.97M	+1.37%
14-11-2023	29.22	28.50	29.41	28.47	66.68M	+5.49%
13-11-2023	27.70	27.54	27.85	27.42	28.12M	+0.07%
10-11-2023	27.68	27.76	27.77	27.34	32.87M	+0.54%
09-11-2023	27.53	28.07	28.08	27.40	32.27M	-1.29%
08-11-2023	27.89	28.16	28.20	27.67	31.62M	-0.96%
07-11-2023	28.16	28.05	28.25	27.95	33.08M	-0.60%
06-11-2023	28.33	28.56	28.77	28.02	45.55M	-0.32%
03-11-2023	28.42	28.16	28.93	28.13	62.61M	+2.90%
02-11-2023	27.62	26.71	27.66	26.59	62.71M	+4.62%
01-11-2023	26.40	26.44	26.61	26.15	42.79M	+0.23%

Tertinggi

31.05

Prbhn. %

17.62

Purata

29.00

Perbezaan

4.90

Terendah

26.15

Pasaran

KLCI

1,456.38

+3.64

+0.25%

Malaysia Top 100

10,394.78

-1.78

-0.02%

Malaysia ACE

5,133.16

+67.71

+1.34%

US 500

4,585.30

+17.5

+0.38%

Dow Jones

36,177.51

+226.62

+0.63%

China A50 Hadapan

11,626.00

-134.0

-1.14%

Indeks Dolar AS

103.09

-0.338

-0.33%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Velesto Energy	0.225	+2.27%	176.66M
Sarawak Consolidated Industries	0.77	0.00%	83.61M
CIMB Group	5.77	+2.12%	32.95M
Public Bank	4.32	+1.17%	28.68M
Malaysia Airport	7.11	-0.97%	6.79M
Malayan Banking	9.00	+0.22%	5.53M
Hong Leong Financial	16.48	+2.36%	2.85M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	17.49M
XOX Bhd	0.015	+50.00%	18.38M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Kia Lim Bhd	0.49	+25.64%	1.46M
Advance Info Marketing	0.15	+20.00%	1.63M
Landmarks	0.23	+17.95%	4.81M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.005	-50.00%	350.10K
Pegasus Heights Bhd	0.005	-50.00%	500.00K
BCM Alliance	0.015	-25.00%	212.00K
G3 Global	0.02	-20.00%	211.20K
PUC	0.04	-20.00%	2.96M
Hong Seng Consolidated Bhd	0.02	-20.00%	6.64M
ABM Fujiya	0.335	-18.29%	675.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.77	0.00%	83.61M
Sime Darby Property	0.605	-5.47%	34.56M
Sarawak Oil Palms	2.62	+0.77%	114.50K
Top Glove Corp	0.83	+2.47%	41.50M
Malaysian Resources	0.415	-2.35%	7.08M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Bank of America Corp (BAC)

Data Sejarah BAC

Saham Trending