Simbol | Tukaran | Matawang | |||
|---|---|---|---|---|---|
| BAC_pl | NYSE | USD | |||
| BAC | NYSE | USD | |||
| BAC_pe | NYSE | USD | |||
| BML_pg | NYSE | USD | |||
| BML_ph | NYSE | USD | |||
| BML_pj | NYSE | USD | |||
| BML_pl | NYSE | USD | |||
| BAC_pm | NYSE | USD | |||
| BAC1YUSAX=R | NYSE | USD | |||
| BAC5YUSAX=R | NYSE | USD | |||
| BAC | BIVA | MXN | |||
| BAC | Mexico | MXN | |||
| 1BAC | Milan | EUR | |||
| BAC | Frankfurt | EUR | |||
| BAC | TradeGate | EUR | |||
| BAC | Dusseldorf | EUR | |||
| BAC | Xetra | EUR | |||
| BAC | Santiago | USD | |||
| BACCL | Santiago | CLP | |||
| BAC | Buenos Aires | ARS | |||
| BOAC34 | B3 | BRL | |||
| BAC | Vienna | EUR | |||
| BAC_KZ | KASE | USD | |||
| BAC | Colombia | COP | |||
| BAC | Lima | USD |
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 1,127.96 | 1,114.95 | 1,129.93 | 1,114.95 | 7.16K | +1.30% | |
| 1,113.47 | 1,109.85 | 1,116.00 | 1,108.56 | 6.55K | +0.40% | |
| 1,109.02 | 1,114.80 | 1,124.00 | 1,106.97 | 18.96K | -0.14% | |
| 1,110.52 | 1,111.77 | 1,115.00 | 1,105.98 | 2.66K | +0.05% | |
| 1,110.00 | 1,117.02 | 1,122.30 | 1,107.24 | 10.35K | -0.52% | |
| 1,115.75 | 1,130.03 | 1,130.03 | 1,113.35 | 22.50K | -1.31% | |
| 1,130.59 | 1,124.99 | 1,134.50 | 1,122.16 | 4.76K | +0.50% | |
| 1,125.00 | 1,122.02 | 1,132.28 | 1,122.02 | 12.79K | +0.12% | |
| 1,123.65 | 1,112.65 | 1,124.50 | 1,112.65 | 2.67K | +0.63% | |
| 1,116.62 | 1,116.97 | 1,117.94 | 1,107.51 | 3.21K | -0.03% | |
| 1,116.99 | 1,100.33 | 1,117.89 | 1,100.33 | 7.87K | +2.16% | |
| 1,093.33 | 1,083.96 | 1,094.49 | 1,083.96 | 6.46K | +0.31% | |
| 1,090.00 | 1,087.01 | 1,094.95 | 1,082.04 | 2.52K | +0.28% | |
| 1,086.93 | 1,101.18 | 1,101.18 | 1,076.79 | 9.59K | -1.36% | |
| 1,101.96 | 1,092.00 | 1,109.54 | 1,092.00 | 7.72K | +0.70% | |
| 1,094.30 | 1,095.01 | 1,100.99 | 1,091.27 | 7.52K | -0.09% | |
| 1,095.33 | 1,105.00 | 1,105.00 | 1,095.11 | 7.08K | -1.11% | |
| 1,107.59 | 1,093.00 | 1,109.90 | 1,093.00 | 10.18K | +1.61% | |
| 1,090.00 | 1,072.85 | 1,095.00 | 1,072.85 | 19.86K | +2.45% | |
| 1,063.98 | 1,053.20 | 1,064.00 | 1,053.20 | 17.08K | +1.02% | |
| 1,053.20 | 1,052.00 | 1,067.79 | 1,051.45 | 8.25K | +0.21% | |
| 1,051.00 | 1,059.28 | 1,060.79 | 1,051.00 | 5.72K | -0.38% |