Bank of America Corp Pm (BAC_pm)

NYSE


Simbol	Tukaran	Matawang
BAC_pm	NYSE	USD	Masa Sebenar
BAC	NYSE	USD	Masa Sebenar
BAC_pe	NYSE	USD	Masa Sebenar
BAC_pl	NYSE	USD	Masa Sebenar
BML_pg	NYSE	USD	Masa Sebenar
BML_ph	NYSE	USD	Masa Sebenar
BML_pj	NYSE	USD	Masa Sebenar
BML_pl	NYSE	USD	Masa Sebenar
BAC1YUSAX=R	NYSE	USD	Tertunda
BAC5YUSAX=R	NYSE	USD	Tertunda
BAC	BIVA	MXN	Tertunda
BAC	Mexico	MXN	Tertunda
1BAC	Milan	EUR	Masa Sebenar
BAC	Frankfurt	EUR	Tertunda
BAC	TradeGate	EUR	Tertunda
BAC	Dusseldorf	EUR	Tertunda
BAC	Xetra	EUR	Tertunda
BAC	Santiago	USD	Tertunda
BACCL	Santiago	CLP	Tertunda
BAC	Buenos Aires	ARS	Tertunda
BOAC34	B3	BRL	Tertunda
BAC	Vienna	EUR	Masa Sebenar
BAC_KZ	KASE	USD	Tertunda
BAC	Colombia	COP	Tertunda
BAC	Lima	USD	Tertunda

Matawang dalam USD

Penolak Tuntutan

22.63

+0.18(+0.80%)

Ditutup04:00:00

Selepas Masa

22.65+0.02(+0.09%)

07:00:00

Julat Hari

22.52

22.67

Julat 52 minggu

20.55

24.49

Data Sejarah BAC_pm

Dapatkan data sejarah percuma bagi BAC_pm. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Bank of America Corp Pm bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-10-2023 - 30-11-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
29-11-2023	22.65	22.57	22.67	22.52	102.53K	+0.89%
28-11-2023	22.45	22.31	22.57	22.30	83.88K	+0.63%
27-11-2023	22.31	22.10	22.35	22.09	75.09K	+0.95%
24-11-2023	22.10	22.05	22.16	21.98	33.13K	+0.32%
22-11-2023	22.03	22.25	22.25	21.91	91.00K	-0.68%
21-11-2023	22.18	22.37	22.39	22.12	74.19K	-0.98%
20-11-2023	22.40	22.41	22.46	22.33	89.88K	+0.31%
17-11-2023	22.33	22.30	22.54	22.30	164.01K	+0.27%
16-11-2023	22.27	22.20	22.33	22.20	141.78K	+0.32%
15-11-2023	22.20	22.13	22.26	22.02	111.33K	+0.18%
14-11-2023	22.16	22.07	22.38	22.03	82.86K	+2.12%
13-11-2023	21.70	21.72	21.85	21.58	95.84K	-0.18%
10-11-2023	21.74	21.78	21.81	21.66	64.55K	+0.46%
09-11-2023	21.64	22.10	22.10	21.62	62.70K	-1.73%
08-11-2023	22.02	22.01	22.10	21.97	85.15K	-0.05%
07-11-2023	22.03	22.18	22.23	22.00	79.91K	-0.77%
06-11-2023	22.20	22.23	22.27	22.05	106.74K	-0.31%
03-11-2023	22.27	22.04	22.35	22.04	91.17K	+1.97%
02-11-2023	21.84	21.26	22.00	21.26	191.82K	+3.51%
01-11-2023	21.10	20.68	21.18	20.67	156.89K	+2.13%
31-10-2023	20.66	20.72	20.96	20.64	230.74K	-0.15%
30-10-2023	20.69	20.73	20.87	20.67	60.03K	-0.19%

Tertinggi

22.67

Prbhn. %

9.26

Purata

21.95

Perbezaan

2.03

Terendah

20.64

Pasaran

KLCI

1,442.37

-3.70

-0.26%

Malaysia Top 100

10,334.51

-31.37

-0.30%

Malaysia ACE

5,051.78

+8.16

+0.16%

US 500

4,552.60

+2.0

+0.04%

Dow Jones

35,430.42

+13.44

+0.04%

China A50 Hadapan

11,741.50

+37.5

+0.32%

Indeks Dolar AS

102.757

-0.018

-0.02%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.83	-3.49%	52.04M
Velesto Energy	0.235	+6.82%	46.53M
Sarawak Consolidated Industries	0.77	+4.76%	35.71M
Supermax Corp	0.95	-7.77%	18.01M
Tanco	0.58	0.00%	12.09M
Cahya Mata Sarawak	1.04	-6.31%	9.20M
Genting	4.65	-1.27%	2.16M

Nama	Akhir	Prbhn. %	Vol.
Mlabs Systems	0.01	+100.00%	100.00K
EA	0.01	+100.00%	100.00
Key Alliance	0.01	+100.00%	1.00K
Metronic Global Bhd	0.02	+33.33%	664.40K
PDZ Holdings Bhd	0.045	+12.50%	17.59M
Fitters Diversified	0.055	+10.00%	1.55M
Ageson Bhd	0.055	+10.00%	325.60K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	30.00K
Borneo Oil	0.01	-33.33%	120.00K
Talam Transform	0.015	-25.00%	25.60K
XiDeLang	0.02	-20.00%	500.00K
Alam Maritim Res	0.025	-16.67%	600.20K
Nexgram	0.025	0.00%	50.00K
Industronics	0.035	-12.50%	500.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.77	+4.76%	35.71M
Supercomnet Tech	1.25	-0.79%	40.30K
Sedania Innovator Bhd	0.19	+2.70%	492.60K
Smtrack	0.04	0.00%	290.00K
Tanco	0.58	0.00%	12.09M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Bank of America Corp Pm (BAC_pm)

Data Sejarah BAC_pm

Saham Trending