Bank of America Corp BDR (BOAC34)

B3
Matawang dalam BRL
Penolak Tuntutan
36.20
-0.12(-0.33%)
Ditutup

Data Sejarah BOAC34

Rangka Masa
Daily
30-10-2023 - 28-11-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
36.2036.3236.4636.104.96K-0.33%
36.3236.3836.5436.130.94K+0.17%
36.2636.5937.0035.004.92K0.00%
36.2636.3036.5436.202.86K-0.06%
36.2836.3136.5736.125.04K-0.58%
36.4936.6936.6936.235.48K-0.55%
36.6935.9236.7535.927.26K+2.20%
35.9035.8035.9835.518.47K+0.81%
35.6133.8835.7533.8515.07K+5.11%
33.8833.9434.1733.8822.22K-0.18%
33.9433.8634.1133.6211.20K+0.24%
33.8634.1634.4633.8310.54K-0.88%
34.1634.1934.5034.043.70K-0.09%
34.1934.5434.5434.1513.06K-1.01%
34.5434.7735.2234.427.28K-0.66%
34.7734.3035.2934.3022.15K+6.23%
32.7333.0033.3732.735.23K-0.97%
33.0532.3133.2032.3110.86K+2.42%
32.2731.4432.5131.449.65K+2.67%
Tertinggi
37.00
Prbhn. %
15.18
Purata
34.92
Perbezaan
5.56
Terendah
31.44