Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
BOAC34 | B3 | BRL | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BAC | Vienna | EUR | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
36.20 | 36.32 | 36.46 | 36.10 | 4.96K | -0.33% | |
36.32 | 36.38 | 36.54 | 36.13 | 0.94K | +0.17% | |
36.26 | 36.59 | 37.00 | 35.00 | 4.92K | 0.00% | |
36.26 | 36.30 | 36.54 | 36.20 | 2.86K | -0.06% | |
36.28 | 36.31 | 36.57 | 36.12 | 5.04K | -0.58% | |
36.49 | 36.69 | 36.69 | 36.23 | 5.48K | -0.55% | |
36.69 | 35.92 | 36.75 | 35.92 | 7.26K | +2.20% | |
35.90 | 35.80 | 35.98 | 35.51 | 8.47K | +0.81% | |
35.61 | 33.88 | 35.75 | 33.85 | 15.07K | +5.11% | |
33.88 | 33.94 | 34.17 | 33.88 | 22.22K | -0.18% | |
33.94 | 33.86 | 34.11 | 33.62 | 11.20K | +0.24% | |
33.86 | 34.16 | 34.46 | 33.83 | 10.54K | -0.88% | |
34.16 | 34.19 | 34.50 | 34.04 | 3.70K | -0.09% | |
34.19 | 34.54 | 34.54 | 34.15 | 13.06K | -1.01% | |
34.54 | 34.77 | 35.22 | 34.42 | 7.28K | -0.66% | |
34.77 | 34.30 | 35.29 | 34.30 | 22.15K | +6.23% | |
32.73 | 33.00 | 33.37 | 32.73 | 5.23K | -0.97% | |
33.05 | 32.31 | 33.20 | 32.31 | 10.86K | +2.42% | |
32.27 | 31.44 | 32.51 | 31.44 | 9.65K | +2.67% |