Bank of America Corp BDR (BOAC34)


Simbol	Tukaran	Matawang
BOAC34	B3	BRL	Tertunda
BML_pl	NYSE	USD	Masa Sebenar
BAC_pm	NYSE	USD	Masa Sebenar
BAC1YUSAX=R	NYSE	USD	Tertunda
BAC5YUSAX=R	NYSE	USD	Tertunda
BML_pj	NYSE	USD	Masa Sebenar
BML_ph	NYSE	USD	Masa Sebenar
BAC	NYSE	USD	Masa Sebenar
BAC_pe	NYSE	USD	Masa Sebenar
BAC_pl	NYSE	USD	Masa Sebenar
BML_pg	NYSE	USD	Masa Sebenar
BAC	Mexico	MXN	Tertunda
BAC	BIVA	MXN	Tertunda
1BAC	Milan	EUR	Masa Sebenar
BAC	Frankfurt	EUR	Tertunda
BAC	TradeGate	EUR	Tertunda
BAC	Xetra	EUR	Tertunda
BAC	Dusseldorf	EUR	Tertunda
BAC	Santiago	USD	Tertunda
BACCL	Santiago	CLP	Tertunda
BAC	Buenos Aires	ARS	Tertunda
BAC	Vienna	EUR	Masa Sebenar
BAC_KZ	KASE	USD	Tertunda
BAC	Colombia	COP	Tertunda
BAC	Lima	USD	Tertunda

Matawang dalam BRL

Penolak Tuntutan

36.20

-0.12(-0.33%)

Ditutup05:45:00

Julat Hari

36.10

36.46

Julat 52 minggu

31.35

49.32

Data Sejarah BOAC34

Dapatkan data sejarah percuma bagi BOAC34. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Bank of America Corp BDR bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-10-2023 - 28-11-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
27-11-2023	36.20	36.32	36.46	36.10	4.96K	-0.33%
24-11-2023	36.32	36.38	36.54	36.13	0.94K	+0.17%
23-11-2023	36.26	36.59	37.00	35.00	4.92K	0.00%
22-11-2023	36.26	36.30	36.54	36.20	2.86K	-0.06%
21-11-2023	36.28	36.31	36.57	36.12	5.04K	-0.58%
20-11-2023	36.49	36.69	36.69	36.23	5.48K	-0.55%
17-11-2023	36.69	35.92	36.75	35.92	7.26K	+2.20%
16-11-2023	35.90	35.80	35.98	35.51	8.47K	+0.81%
14-11-2023	35.61	33.88	35.75	33.85	15.07K	+5.11%
13-11-2023	33.88	33.94	34.17	33.88	22.22K	-0.18%
10-11-2023	33.94	33.86	34.11	33.62	11.20K	+0.24%
09-11-2023	33.86	34.16	34.46	33.83	10.54K	-0.88%
08-11-2023	34.16	34.19	34.50	34.04	3.70K	-0.09%
07-11-2023	34.19	34.54	34.54	34.15	13.06K	-1.01%
06-11-2023	34.54	34.77	35.22	34.42	7.28K	-0.66%
03-11-2023	34.77	34.30	35.29	34.30	22.15K	+6.23%
01-11-2023	32.73	33.00	33.37	32.73	5.23K	-0.97%
31-10-2023	33.05	32.31	33.20	32.31	10.86K	+2.42%
30-10-2023	32.27	31.44	32.51	31.44	9.65K	+2.67%

Tertinggi

37.00

Prbhn. %

15.18

Purata

34.92

Perbezaan

5.56

Terendah

31.44

Pasaran

KLCI

1,448.02

-0.13

-0.01%

Malaysia Top 100

10,386.55

-4.07

-0.04%

Malaysia ACE

5,100.73

-6.64

-0.13%

US 500

4,546.80

-3.6

-0.08%

Dow Jones

35,333.47

-56.68

-0.16%

China A50 Hadapan

11,778.50

-23.5

-0.20%

Indeks Dolar AS

103.13

+0.025

+0.02%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.90	+2.27%	170.11M
Sarawak Consolidated Industries	0.715	+3.62%	56.00M
Public Bank	4.22	-0.47%	21.17M
Genting	4.68	+1.74%	10.57M
CIMB Group	5.68	-1.22%	10.14M
RHB Bank	5.51	-1.08%	9.85M
Malayan Banking	9.05	-0.11%	6.90M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.01	+100.00%	288.40K
AT Systematization	0.01	+100.00%	12.02M
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Advance Info Marketing	0.125	+31.58%	2.21M
XiDeLang	0.025	+25.00%	590.60K
CME	0.025	0.00%	741.00K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	277.00K
XOX Bhd	0.01	-33.33%	1.00M
Sunmow Holding Bhd	1.08	-20.00%	2.00K
Innity Corporation	0.455	-19.47%	9.00K
Saudee	0.025	-16.67%	1.39M
Sapura Resources	0.40	-13.98%	312.50K
HUBLine	0.04	0.00%	576.20K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Supercomnet Tech	1.28	+0.79%	183.30K
Top Glove Corp	0.90	+2.27%	170.11M
Smtrack	0.04	-11.11%	41.22M
Globaltec Formation	0.595	0.00%	0.00
Malaysian Resources	0.44	0.00%	10.87M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Bank of America Corp BDR (BOAC34)

Data Sejarah BOAC34

Saham Trending