Bank of America Corp (BAC)

TradeGate


Simbol	Tukaran	Matawang
BAC	NYSE	USD	Masa Sebenar
BAC_pe	NYSE	USD	Masa Sebenar
BAC_pl	NYSE	USD	Masa Sebenar
BML_pg	NYSE	USD	Masa Sebenar
BML_ph	NYSE	USD	Masa Sebenar
BML_pj	NYSE	USD	Masa Sebenar
BML_pl	NYSE	USD	Masa Sebenar
BAC_pm	NYSE	USD	Masa Sebenar
BAC1YUSAX=R	NYSE	USD	Tertunda
BAC5YUSAX=R	NYSE	USD	Tertunda
BAC	Mexico	MXN	Tertunda
BAC	BIVA	MXN	Tertunda
1BAC	Milan	EUR	Masa Sebenar
BAC	Xetra	EUR	Tertunda
BAC	Dusseldorf	EUR	Tertunda
BAC	TradeGate	EUR	Tertunda
BAC	Frankfurt	EUR	Tertunda
BACCL	Santiago	CLP	Tertunda
BAC	Santiago	USD	Tertunda
BAC	Buenos Aires	ARS	Tertunda
BOAC34	B3	BRL	Tertunda
BAC	Vienna	EUR	Masa Sebenar
BAC_KZ	KASE	USD	Tertunda
BAC	Colombia	COP	Tertunda
BAC	Lima	USD	Tertunda

Matawang dalam EUR

Penolak Tuntutan

28.50

+0.10(+0.35%)

Data Tertunda04/12

Julat Hari

28.20

28.60

Julat 52 minggu

23.64

34.49

Data Sejarah BAC

Dapatkan data sejarah percuma bagi BAC. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Bank of America Corp bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

06-11-2023 - 04-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
04-12-2023	28.50	28.42	28.60	28.20	19.13K	+0.35%
01-12-2023	28.40	28.12	28.50	27.94	18.39K	+1.28%
30-11-2023	28.04	27.70	28.04	27.54	18.71K	+1.37%
29-11-2023	27.66	26.86	27.86	26.62	20.42K	+2.90%
28-11-2023	26.88	27.06	27.12	26.76	8.47K	-0.52%
27-11-2023	27.02	27.08	27.16	26.96	11.79K	-0.81%
24-11-2023	27.24	27.30	27.36	27.02	8.20K	-0.07%
23-11-2023	27.26	27.10	27.50	27.02	9.49K	+0.07%
22-11-2023	27.24	27.22	27.40	27.16	9.81K	+0.15%
21-11-2023	27.20	27.44	27.44	26.98	14.78K	-1.38%
20-11-2023	27.58	27.52	27.64	27.22	25.96K	+0.29%
17-11-2023	27.50	27.32	27.50	27.20	16.63K	+1.10%
16-11-2023	27.20	27.46	27.46	26.88	23.03K	-0.37%
15-11-2023	27.30	27.20	27.38	26.88	39.37K	+1.71%
14-11-2023	26.84	25.86	27.04	25.84	12.93K	+3.63%
13-11-2023	25.90	25.82	26.00	25.68	8.41K	0.00%
10-11-2023	25.90	25.84	25.94	25.64	7.30K	+0.54%
09-11-2023	25.76	26.04	26.26	25.70	7.07K	-0.92%
08-11-2023	26.00	26.36	26.46	25.88	16.97K	-1.37%
07-11-2023	26.36	26.36	26.50	26.16	6.80K	-0.23%
06-11-2023	26.42	26.60	26.76	26.10	12.61K	-0.68%

Tertinggi

28.60

Prbhn. %

7.14

Purata

27.06

Perbezaan

2.96

Terendah

25.64

Pasaran

KLCI

1,451.02

-5.36

-0.37%

Malaysia Top 100

10,354.17

-40.61

-0.39%

Malaysia ACE

5,115.85

-17.31

-0.34%

US 500

4,561.20

-33.4

-0.73%

Dow Jones

36,103.18

-142.32

-0.39%

China A50 Hadapan

11,563.00

-35.0

-0.30%

Indeks Dolar AS

103.65

+0.450

+0.44%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.47	0.00%	76.45M
KPJ Healthcare	1.35	+0.75%	25.64M
YTL Power Int	2.24	-1.75%	18.16M
Public Bank	4.28	-0.93%	15.72M
CIMB Group	5.78	+0.17%	14.24M
RHB Bank	5.45	-0.37%	9.89M
Tenaga Nasional	9.98	-0.40%	3.54M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.01	+100.00%	3.92M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Metronic Global Bhd	0.02	+33.33%	367.80K
G3 Global	0.025	+25.00%	2.64M
Lambo	0.025	+25.00%	112.10K
Nexgram	0.03	+20.00%	596.20K

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-50.00%	535.00K
XOX Bhd	0.01	-33.33%	6.22M
Focus Dynamics	0.015	-25.00%	3.74M
Ta Win Holdings Bhd	0.03	-14.29%	1.12M
Smtrack	0.035	-12.50%	2.00M
Green Packet	0.04	-11.11%	8.57M
Cheetah	0.12	-11.11%	60.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.78	+1.30%	43.03M
Kia Lim Bhd	0.565	+15.31%	3.62M
CIMB Group	5.78	+0.17%	14.24M
HLT Global	0.165	-5.71%	2.88M
Public Bank	4.28	-0.93%	15.72M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Bank of America Corp (BAC)

Data Sejarah BAC

Saham Trending