| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| 78.11 | 78.11 | 78.11 | 78.11 | -2.48% | |
| 80.10 | 80.10 | 80.10 | 80.10 | -0.02% | |
| 80.12 | 80.12 | 80.12 | 80.12 | -1.15% | |
| 81.05 | 81.05 | 81.05 | 81.05 | -5.93% | |
| 86.16 | 86.16 | 86.16 | 86.16 | +5.00% | |
| 82.06 | 82.06 | 82.06 | 81.15 | -0.68% | |
| 82.62 | 82.62 | 82.62 | 81.81 | -2.93% | |
| 85.11 | 85.11 | 85.11 | 82.62 | -1.14% | |
| 86.09 | 86.09 | 86.09 | 85.60 | +1.22% | |
| 85.05 | 85.05 | 85.59 | 85.05 | -0.01% | |
| 85.06 | 85.06 | 85.06 | 85.05 | 0.00% | |
| 85.06 | 85.06 | 85.06 | 85.06 | -1.18% | |
| 86.08 | 86.08 | 86.08 | 85.06 | +0.01% | |
| 86.07 | 86.07 | 86.09 | 86.07 | -1.14% | |
| 87.06 | 87.06 | 87.06 | 87.06 | -1.17% | |
| 88.09 | 88.09 | 88.09 | 87.06 | +0.06% | |
| 88.04 | 88.04 | 88.09 | 88.04 | -0.65% | |
| 88.62 | 88.62 | 88.62 | 87.54 | -3.72% | |
| 92.04 | 92.04 | 92.04 | 90.35 | 0.00% | |
| 92.04 | 92.04 | 92.54 | 92.04 | -0.54% | |
| 92.54 | 92.02 | 92.54 | 92.02 | -1.58% | |
| 94.03 | 94.03 | 94.03 | 92.53 | +2.15% |