Bank of America Corp (BAC)

Vienna


Simbol	Tukaran	Matawang
BAC	NYSE	USD	Masa Sebenar
BAC_pe	NYSE	USD	Masa Sebenar
BAC_pl	NYSE	USD	Masa Sebenar
BML_pg	NYSE	USD	Masa Sebenar
BML_ph	NYSE	USD	Masa Sebenar
BML_pj	NYSE	USD	Masa Sebenar
BML_pl	NYSE	USD	Masa Sebenar
BAC_pm	NYSE	USD	Masa Sebenar
BAC1YUSAX=R	NYSE	USD	Tertunda
BAC5YUSAX=R	NYSE	USD	Tertunda
BAC	Mexico	MXN	Tertunda
BAC	BIVA	MXN	Tertunda
1BAC	Milan	EUR	Masa Sebenar
BAC	Xetra	EUR	Tertunda
BAC	Dusseldorf	EUR	Tertunda
BAC	TradeGate	EUR	Tertunda
BAC	Frankfurt	EUR	Tertunda
BACCL	Santiago	CLP	Tertunda
BAC	Santiago	USD	Tertunda
BAC	Buenos Aires	ARS	Tertunda
BOAC34	B3	BRL	Tertunda
BAC	Vienna	EUR	Masa Sebenar
BAC_KZ	KASE	USD	Tertunda
BAC	Colombia	COP	Tertunda
BAC	Lima	USD	Tertunda

Matawang dalam EUR

Penolak Tuntutan

26.980

0.000(0.00%)

Ditutup28/11

Julat Hari

26.980

27.140

Julat 52 minggu

23.980

34.445

Data Sejarah BAC

Dapatkan data sejarah percuma bagi BAC. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Bank of America Corp bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

07-11-2023 - 07-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
05-12-2023	28.300	28.320	28.320	28.300		-0.70%
04-12-2023	28.500	28.360	28.500	28.360		+1.28%
01-12-2023	28.140	27.960	28.140	27.960		+0.64%
30-11-2023	27.960	27.540	27.960	27.540		+1.08%
29-11-2023	27.660	26.860	27.660	26.860		+2.83%
28-11-2023	26.900	27.140	27.140	26.900	0.37K	-0.81%
27-11-2023	27.120	27.060	27.120	27.060		-0.44%
24-11-2023	27.240	27.200	27.240	27.200		+0.44%
23-11-2023	27.120	27.320	27.580	27.120	0.05K	-0.59%
22-11-2023	27.280	27.300	27.300	27.280	0.02K	+0.29%
21-11-2023	27.200	27.340	27.340	27.100	0.05K	-0.66%
20-11-2023	27.380	27.440	27.440	27.380		+0.15%
17-11-2023	27.340	27.320	27.340	27.320		+1.33%
16-11-2023	26.980	27.180	27.180	26.980	0.15K	-1.03%
15-11-2023	27.260	27.300	27.300	27.260	0.05K	+0.89%
14-11-2023	27.020	27.020	27.020	27.020		+4.00%
13-11-2023	25.980	25.740	25.980	25.740		+1.09%
10-11-2023	25.700	25.900	25.900	25.700		-1.23%
09-11-2023	26.020	26.060	26.060	26.020		-0.23%
08-11-2023	26.080	26.300	26.300	26.080		-1.14%
07-11-2023	26.380	26.380	26.380	26.380		+0.08%

Tertinggi

28.500

Prbhn. %

7.360

Purata

27.122

Perbezaan

2.800

Terendah

25.700

Pasaran

KLCI

1,442.11

-3.71

-0.26%

Malaysia Top 100

10,287.19

-37.25

-0.36%

Malaysia ACE

5,057.14

-84.56

-1.64%

US 500

4,547.10

-2.2

-0.05%

Dow Jones

36,054.43

-70.13

-0.19%

China A50 Hadapan

11,315.00

-12.0

-0.11%

Indeks Dolar AS

103.972

-0.136

-0.13%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.475	+1.06%	56.86M
Sarawak Consolidated Industries	0.81	+1.89%	41.42M
Boustead Plantations	1.55	0.00%	25.03M
Public Bank	4.25	0.00%	6.63M
Gamuda	4.44	+0.68%	5.79M
CIMB Group	5.76	+0.17%	5.19M
Malayan Banking	9.00	0.00%	3.34M

Nama	Akhir	Prbhn. %	Vol.
Mlabs Systems	0.01	+100.00%	100.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
XiDeLang	0.025	+25.00%	1.24M
Eurospan	1.34	+20.72%	2.50K
Waja Konsortium Bhd	0.065	+18.18%	6.34M
Asdion	0.065	+18.18%	8.13M

Nama	Akhir	Prbhn. %	Vol.
EA	0.005	-50.00%	30.00K
Focus Dynamics	0.01	-33.33%	288.00K
TechnaX Bhd	0.01	-33.33%	306.00K
XOX Bhd	0.01	-33.33%	1.02M
Zen Tech International Bhd	0.015	-25.00%	535.00K
Talam Transform	0.015	-25.00%	696.70K
Hong Seng Consolidated Bhd	0.02	-20.00%	2.35M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Reneuco Bhd	0.26	+13.04%	50.50M
Sarawak Consolidated Industries	0.81	+1.89%	41.42M
Malaysian Resources	0.415	-1.19%	2.81M
UEM Sunrise	0.68	-3.55%	8.46M
Paos	0.37	-3.90%	861.20K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Bank of America Corp (BAC)

Data Sejarah BAC

Saham Trending