0 |
0% |
17.9 |
18 |
0 |
20.00 |
0 |
0% |
0 |
0.02 |
0 |
BAC Beli 20.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAC|20240405|20.00C
Delta0.9924
Imp Vol1.8725
Bidaan17.9
Gamma0.0019
Teoretikal17.95
Permintaan18
Theta-0.0135
Nilai Intrinsik17.91
Volum0
Vega0.0011
Nilai Masa-17.91
Buka Faedah0
Rho0.0036
Delta / Theta-73.5097
BAC Jual 20.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAC|20240405|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-17.91
Volum0
Vega0
Nilai Masa17.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.9 |
15 |
0 |
23.00 |
0.02 |
0% |
0 |
0.02 |
0 |
BAC Beli 23.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAC|20240405|23.00C
Delta0.9914
Imp Vol1.4736
Bidaan14.9
Gamma0.0027
Teoretikal14.95
Permintaan15
Theta-0.0122
Nilai Intrinsik14.91
Volum0
Vega0.0012
Nilai Masa-14.91
Buka Faedah0
Rho0.0048
Delta / Theta-81.0392
BAC Jual 23.00
Tamat: Apr. 05, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolBAC|20240405|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-14.91
Volum0
Vega0
Nilai Masa14.93
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
13.85 |
14.05 |
0 |
24.00 |
0 |
0% |
0 |
0.03 |
0 |
BAC Beli 24.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAC|20240405|24.00C
Delta0.991
Imp Vol1.3515
Bidaan13.85
Gamma0.003
Teoretikal13.95
Permintaan14.05
Theta-0.0118
Nilai Intrinsik13.91
Volum0
Vega0.0013
Nilai Masa-13.91
Buka Faedah0
Rho0.0051
Delta / Theta-84.0914
BAC Jual 24.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAC|20240405|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-13.91
Volum0
Vega0
Nilai Masa13.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.91 |
Harga @ Mac 28, 2024 20:01 GMT |
0.39 |
14.71% |
0.35 |
0.36 |
5,639 |
38.00 |
0.37 |
-22.92% |
0.4 |
0.41 |
1,286 |
BAC Beli 38.00
Tamat: Apr. 05, 2024
Akhir: 0.39
Prbhn.: 14.71%
SimbolBAC|20240405|38.00C
Delta0.4813
Imp Vol0.1708
Bidaan0.35
Gamma0.4155
Teoretikal0.36
Permintaan0.36
Theta-0.0252
Nilai Intrinsik-0.09
Volum5,639
Vega0.0224
Nilai Masa0.48
Buka Faedah3,086
Rho0.0039
Delta / Theta-19.0771
BAC Jual 38.00
Tamat: Apr. 05, 2024
Akhir: 0.37
Prbhn.: -22.92%
SimbolBAC|20240405|38.00P
Delta-0.5214
Imp Vol0.1671
Bidaan0.4
Gamma0.4268
Teoretikal0.41
Permintaan0.41
Theta-0.022
Nilai Intrinsik0.09
Volum1,286
Vega0.0223
Nilai Masa0.28
Buka Faedah260
Rho-0.0037
Delta / Theta23.7055
|
0.17 |
0% |
0.16 |
0.17 |
1,616 |
38.50 |
0.68 |
-20% |
0.69 |
0.74 |
613 |
BAC Beli 38.50
Tamat: Apr. 05, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolBAC|20240405|38.50C
Delta0.2869
Imp Vol0.1712
Bidaan0.16
Gamma0.3544
Teoretikal0.17
Permintaan0.17
Theta-0.0213
Nilai Intrinsik-0.59
Volum1,616
Vega0.0191
Nilai Masa0.76
Buka Faedah2,324
Rho0.0023
Delta / Theta-13.4918
BAC Jual 38.50
Tamat: Apr. 05, 2024
Akhir: 0.68
Prbhn.: -20%
SimbolBAC|20240405|38.50P
Delta-0.7268
Imp Vol0.1635
Bidaan0.69
Gamma0.3666
Teoretikal0.72
Permintaan0.74
Theta-0.0173
Nilai Intrinsik0.59
Volum613
Vega0.0186
Nilai Masa0.09
Buka Faedah259
Rho-0.0047
Delta / Theta41.9288
|
0.07 |
0% |
0.06 |
0.07 |
1,235 |
39.00 |
1.1 |
-26.67% |
1.03 |
1.29 |
70 |
BAC Beli 39.00
Tamat: Apr. 05, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolBAC|20240405|39.00C
Delta0.1431
Imp Vol0.172
Bidaan0.06
Gamma0.234
Teoretikal0.07
Permintaan0.07
Theta-0.014
Nilai Intrinsik-1.09
Volum1,235
Vega0.0127
Nilai Masa1.16
Buka Faedah2,203
Rho0.0012
Delta / Theta-10.1934
BAC Jual 39.00
Tamat: Apr. 05, 2024
Akhir: 1.1
Prbhn.: -26.67%
SimbolBAC|20240405|39.00P
Delta-0.9151
Imp Vol0.1415
Bidaan1.03
Gamma0.2623
Teoretikal1.1
Permintaan1.29
Theta-0.0062
Nilai Intrinsik1.09
Volum70
Vega0.0085
Nilai Masa0.01
Buka Faedah6
Rho-0.0039
Delta / Theta148.6948
|