| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| 51.79 | 51.79 | 51.79 | 51.79 | +3.00% | |
| 50.28 | 50.28 | 50.28 | 49.69 | -0.63% | |
| 50.60 | 50.60 | 50.60 | 50.12 | -2.95% | |
| 52.14 | 52.14 | 52.14 | 50.60 | -1.14% | |
| 52.74 | 52.74 | 52.74 | 52.44 | +1.21% | |
| 52.11 | 52.11 | 52.43 | 52.11 | -0.02% | |
| 52.12 | 52.12 | 52.12 | 52.11 | +0.02% | |
| 52.11 | 52.11 | 52.12 | 52.11 | -1.21% | |
| 52.75 | 52.75 | 52.75 | 52.11 | +0.04% | |
| 52.73 | 52.73 | 52.75 | 52.73 | -1.22% | |
| 53.38 | 53.38 | 53.38 | 53.35 | -1.17% | |
| 54.01 | 54.01 | 54.01 | 53.38 | +0.04% | |
| 53.99 | 53.99 | 54.01 | 53.99 | -0.64% | |
| 54.34 | 54.34 | 54.34 | 53.68 | -3.75% | |
| 56.46 | 56.46 | 56.46 | 55.41 | 0.00% | |
| 56.46 | 56.46 | 56.76 | 56.46 | -0.53% | |
| 56.76 | 56.44 | 56.76 | 56.44 | -1.58% | |
| 57.67 | 57.67 | 57.67 | 56.75 | +2.14% | |
| 56.46 | 56.46 | 57.68 | 56.46 | -4.14% | |
| 58.90 | 58.90 | 58.90 | 56.46 | -0.05% | |
| 58.93 | 58.93 | 58.93 | 58.90 | -3.96% |