| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 100.08 | 101.75 | 103.28 | 99.18 | 47.55M | -3.09% | |
| 103.27 | 102.21 | 103.68 | 101.73 | 44.93M | +0.44% | |
| 102.82 | 104.69 | 104.94 | 102.56 | 56.08M | +0.06% | |
| 102.76 | 97.94 | 104.20 | 97.76 | 72.33M | +4.78% | |
| 98.07 | 96.82 | 99.23 | 96.35 | 51.10M | +2.20% | |
| 95.96 | 96.50 | 97.83 | 95.27 | 42.78M | -1.46% | |
| 97.38 | 95.95 | 97.45 | 94.46 | 43.08M | +1.23% | |
| 96.20 | 96.92 | 98.42 | 95.61 | 52.17M | +0.09% | |
| 96.11 | 98.60 | 98.87 | 95.84 | 59.50M | -4.22% | |
| 100.34 | 102.36 | 103.94 | 100.28 | 54.79M | -1.25% | |
| 101.61 | 101.75 | 102.86 | 100.70 | 41.57M | -0.74% | |
| 102.37 | 100.82 | 102.99 | 99.45 | 48.85M | +0.87% | |
| 101.49 | 106.07 | 106.76 | 101.28 | 71.10M | -4.82% | |
| 106.63 | 108.43 | 109.15 | 106.22 | 45.69M | -1.00% | |
| 107.71 | 105.10 | 108.74 | 104.83 | 44.59M | +2.28% | |
| 105.31 | 104.20 | 106.74 | 103.18 | 44.36M | -0.01% | |
| 105.32 | 107.32 | 107.51 | 103.00 | 50.46M | -0.73% | |
| 106.09 | 107.02 | 109.74 | 105.75 | 46.27M | -0.47% | |
| 106.59 | 106.14 | 107.69 | 105.09 | 48.94M | -2.46% | |
| 109.28 | 110.56 | 111.33 | 108.22 | 47.64M | -1.35% | |
| 110.78 | 109.00 | 111.82 | 106.30 | 65.82M | +1.22% |