Advanced Micro Devices Inc (AMD_KZ)

KASE


Simbol	Tukaran	Matawang
AMD	NASDAQ	USD	Masa Sebenar
AMD	BIVA	MXN	Tertunda
AMD	Mexico	MXN	Tertunda
AAMD	Milan	EUR	Masa Sebenar
AMD	TradeGate	EUR	Tertunda
AMD	Xetra	EUR	Tertunda
AMD	Frankfurt	EUR	Tertunda
AMD	Buenos Aires	ARS	Tertunda
AMD	Vienna	EUR	Masa Sebenar
AMD	Ukraine	UAH	Tertunda
AMD_KZEUSW	KASE	USD	Tertunda
AMD_KZ	KASE	USD	Tertunda

Matawang dalam USD

Penolak Tuntutan

112.00

-9.41(-7.75%)

Ditutup08/12

Julat Hari

112.00

129.00

Julat 52 minggu

62.20

142.99

Data Sejarah AMD_KZ

Dapatkan data sejarah percuma bagi AMD. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Advanced Micro Devices Inc bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

09-11-2023 - 09-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
08-12-2023	112.00	128.29	129.00	112.00	0.13K	-7.75%
07-12-2023	121.41	118.00	121.41	117.39	0.24K	+0.39%
06-12-2023	120.94	118.85	120.94	118.85	0.22K	+2.75%
05-12-2023	117.70	117.67	118.82	117.50	0.03K	+0.81%
04-12-2023	116.75	121.98	121.98	116.75	0.02K	-5.85%
01-12-2023	124.00	120.56	124.00	119.70	0.04K	+0.81%
30-11-2023	123.00	123.42	124.82	123.00	0.04K	+0.82%
29-11-2023	122.00	122.42	122.50	122.00	0.03K	-0.40%
28-11-2023	122.49	122.45	122.50	121.80	0.01K	-0.01%
27-11-2023	122.50	121.71	122.50	121.01	0.06K	+0.16%
24-11-2023	122.30	123.00	123.00	120.92	0.06K	-0.57%
22-11-2023	123.00	117.50	123.00	117.49	0.14K	+1.91%
21-11-2023	120.69	121.16	121.16	120.69	0.02K	0.00%
20-11-2023	120.69	121.00	121.00	120.02	0.04K	+4.95%
17-11-2023	115.00	119.65	120.79	115.00	0.02K	-2.43%
16-11-2023	117.87	118.00	118.00	116.95	0.07K	-2.17%
15-11-2023	120.49	119.66	121.10	119.61	0.11K	+0.42%
14-11-2023	119.99	116.25	119.99	116.05	0.13K	+2.55%
13-11-2023	117.01	119.16	119.16	116.73	0.23K	+0.87%
10-11-2023	116.00	113.50	116.00	112.93	0.03K	+2.20%
09-11-2023	113.50	113.50	113.50	112.46	0.02K	-0.88%

Tertinggi

129.00

Prbhn. %

-2.19

Purata

119.49

Perbezaan

17.00

Terendah

112.00

Pasaran

KLCI

1,441.97

-0.88

-0.06%

Malaysia Top 100

10,300.30

+9.16

+0.09%

Malaysia ACE

5,106.42

+41.69

+0.82%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Hadapan

11,302.00

-16.0

-0.14%

Indeks Dolar AS

103.965

+0.461

+0.45%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	1.69	+9.74%	84.99M
Sarawak Consolidated Industries	0.815	+0.62%	54.54M
YTL Power Int	2.42	+6.61%	43.76M
Public Bank	4.24	-0.47%	16.16M
Malaysia Airport	7.08	0.00%	12.46M
Gamuda	4.46	+0.22%	10.12M
CIMB Group	5.76	0.00%	8.88M

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.015	+50.00%	1.55M
TechnaX Bhd	0.015	+50.00%	1.52M
Compugates	0.015	+50.00%	1.40M
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Talam Transform	0.02	+33.33%	10.20K
Zen Tech International Bhd	0.02	+33.33%	633.00K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.01	-33.33%	50.90K
AE Multi	0.01	-33.33%	110.10K
XOX Bhd	0.01	-33.33%	279.50K
Hong Seng Consolidated Bhd	0.02	-20.00%	4.48M
Reach Energy	0.035	-12.50%	387.00K
Kia Lim Bhd	0.455	-10.78%	846.60K
HB Global	0.085	-10.53%	930.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.815	+0.62%	54.54M
Reneuco Bhd	0.23	-9.80%	79.86M
Asdion	0.08	+14.29%	65.10M
Leform Bhd	0.35	0.00%	66.02M
Duopharma Biotech	1.23	+0.82%	263.50K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Advanced Micro Devices Inc (AMD_KZ)

Data Sejarah AMD_KZ

Saham Trending