Investing.com - Pasaran Kewangan Seluruh Dunia

Advanced Micro Devices Inc (AMD)

Mexico
Simbol
Tukaran
Matawang
AMDNASDAQUSD
AMDBIVAMXN
AMDMexicoMXN
AAMDMilanEUR
AMDTradeGateEUR
AMDXetraEUR
AMDFrankfurtEUR
AMDBuenos AiresARS
AMDViennaEUR
AMDUkraineUAH
AMD_KZEUSWKASEUSD
AMD_KZKASEUSD
Matawang dalam MXN
Penolak Tuntutan
2,052.85
-13.15(-0.64%)
Ditutup

Data Sejarah AMD

Rangka Masa
Daily
06-11-2023 - 06-12-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
2,052.852,050.402,060.002,035.034.41K-0.64%
2,066.002,041.002,075.812,029.000.77K-0.77%
2,082.002,079.002,082.002,059.011.13K-0.90%
2,100.902,125.002,160.002,088.504.03K-1.74%
2,138.002,115.002,157.522,115.001.38K+2.69%
2,081.922,091.002,098.002,076.061.15K-1.38%
2,110.992,095.252,119.952,095.251.30K+1.00%
2,090.002,083.002,108.972,083.000.41K-0.90%
2,109.002,080.002,140.002,080.003.32K+2.63%
2,054.972,048.612,062.002,025.000.76K-1.21%
2,080.112,060.002,085.002,060.001.93K+0.78%
2,063.952,056.002,080.002,056.000.47K+1.44%
2,034.672,076.282,076.282,030.275.75K-2.45%
2,085.722,063.752,120.002,063.757.10K+1.44%
2,056.122,068.002,068.002,043.742.68K-1.92%
2,096.302,039.002,110.002,039.008.47K+3.59%
2,023.572,000.002,026.271,995.0013.54K+1.49%
1,993.831,996.002,014.531,981.354.01K+0.34%
1,987.001,949.592,006.611,949.594.73K+1.90%
1,950.001,964.001,977.081,932.994.50K-0.69%
Tertinggi
2,160.00
Prbhn. %
4.54
Purata
2,062.90
Perbezaan
227.01
Terendah
1,932.99