Investing.com - Pasaran Kewangan Seluruh Dunia

Advanced Micro Devices Inc (AMD)

BIVA
Simbol
Tukaran
Matawang
AMDNASDAQUSD
AMDBIVAMXN
AMDMexicoMXN
AAMDMilanEUR
AMDTradeGateEUR
AMDXetraEUR
AMDFrankfurtEUR
AMDBuenos AiresARS
AMDViennaEUR
AMDUkraineUAH
AMD_KZEUSWKASEUSD
AMD_KZKASEUSD
Matawang dalam MXN
Penolak Tuntutan
2,052.850
-13.150(-0.64%)
Ditutup

Data Sejarah AMD

Rangka Masa
Daily
06-11-2023 - 06-12-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
2,052.8502,060.0002,060.0002,038.0001.92K-0.64%
2,066.0002,029.0502,073.0002,027.3800.66K-0.77%
2,082.0002,056.6002,084.0002,056.6000.22K-0.90%
2,100.9002,101.0002,101.0002,088.5002.24K-1.74%
2,138.0002,146.0002,152.0002,136.2900.40K+2.69%
2,081.9202,074.4002,095.0002,074.4000.14K-1.38%
2,110.9902,105.9902,117.0002,105.8700.24K+1.00%
2,090.0002,104.0002,104.0002,090.0000.07K-0.90%
2,109.0002,070.0002,070.0002,070.0000.12K0.00%
2,109.0002,075.0002,140.0002,075.0001.19K+2.63%
2,054.9702,055.0002,055.0002,035.0001.23K-1.21%
2,080.1102,060.0002,089.0002,060.0001.54K+0.78%
2,063.9502,056.0002,080.0002,056.0000.40K+1.44%
2,034.6702,070.7302,078.6202,027.0001.04K-2.45%
2,085.7202,095.0002,118.0002,063.7503.09K+1.44%
2,056.1202,060.0002,066.8002,049.4801.62K-1.92%
2,096.3002,030.0002,108.9902,030.0002.94K+3.59%
2,023.5702,014.0002,025.0002,005.0002.90K+1.49%
1,993.8302,010.0002,010.0001,983.7100.42K+0.34%
1,987.0001,962.0802,002.0001,953.0002.32K+1.90%
1,950.0001,963.6401,971.0001,934.5003.12K-0.69%
Tertinggi
2,152.000
Prbhn. %
4.543
Purata
2,065.090
Perbezaan
217.500
Terendah
1,934.500