| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 110.88 | 111.80 | 111.74 | 110.62 | 5.05K | -0.57% | |
| 111.52 | 110.50 | 111.54 | 109.38 | 18.85K | +0.09% | |
| 111.42 | 113.42 | 114.16 | 109.72 | 32.66K | -1.21% | |
| 112.78 | 111.34 | 114.50 | 110.50 | 47.89K | +1.60% | |
| 111.00 | 112.30 | 112.30 | 109.98 | 34.99K | -1.14% | |
| 112.28 | 111.28 | 113.04 | 111.04 | 109.63K | +0.88% | |
| 111.30 | 112.42 | 112.74 | 110.52 | 20.91K | -1.07% | |
| 112.50 | 112.42 | 112.98 | 112.02 | 9.94K | -0.05% | |
| 112.56 | 108.46 | 114.70 | 107.94 | 38.58K | +3.15% | |
| 109.12 | 111.18 | 111.18 | 107.78 | 16.63K | -1.68% | |
| 110.98 | 110.68 | 111.34 | 109.84 | 24.41K | +0.34% | |
| 110.60 | 110.46 | 111.48 | 109.46 | 28.53K | +0.07% | |
| 110.52 | 108.32 | 111.04 | 107.26 | 41.08K | +1.56% | |
| 108.82 | 111.08 | 111.84 | 107.80 | 56.84K | -1.13% | |
| 110.06 | 109.50 | 112.58 | 109.08 | 48.13K | +0.77% | |
| 109.22 | 110.94 | 111.40 | 108.40 | 49.95K | -1.50% | |
| 110.88 | 106.38 | 112.02 | 105.40 | 62.09K | +4.05% | |
| 106.56 | 105.54 | 108.24 | 105.52 | 16.33K | +0.53% | |
| 106.00 | 106.20 | 107.88 | 105.60 | 13.27K | -0.02% | |
| 106.02 | 103.76 | 107.20 | 103.72 | 23.99K | +1.92% | |
| 104.02 | 104.96 | 105.42 | 102.66 | 23.86K | -0.31% |