Advanced Micro Devices Inc (AAMD)

Milan


Simbol	Tukaran	Matawang
AMD	NASDAQ	USD	Masa Sebenar
AMD	BIVA	MXN	Tertunda
AMD	Mexico	MXN	Tertunda
AAMD	Milan	EUR	Masa Sebenar
AMD	TradeGate	EUR	Tertunda
AMD	Xetra	EUR	Tertunda
AMD	Frankfurt	EUR	Tertunda
AMD	Buenos Aires	ARS	Tertunda
AMD	Vienna	EUR	Masa Sebenar
AMD	Ukraine	UAH	Tertunda
AMD_KZEUSW	KASE	USD	Tertunda
AMD_KZ	KASE	USD	Tertunda

Matawang dalam EUR

Penolak Tuntutan

110.8400

+0.2000(+0.18%)

Ditutup01/12

Julat Hari

109.6000

111.5800

Julat 52 minggu

57.1700

124.0600

Data Sejarah AAMD

Dapatkan data sejarah percuma bagi AMD. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Advanced Micro Devices Inc bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

02-11-2023 - 02-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
01-12-2023	110.8400	111.2200	111.5800	109.6000	1.99K	+0.18%
30-11-2023	110.6400	113.5200	114.0400	110.3800	2.33K	-2.62%
29-11-2023	113.6200	111.5000	114.5000	111.2400	2.73K	+2.51%
28-11-2023	110.8400	111.7400	111.7400	110.2800	0.94K	-1.51%
27-11-2023	112.5400	111.4600	112.5400	111.0200	1.61K	+0.75%
24-11-2023	111.7000	111.8400	112.6000	111.5000	0.30K	-0.71%
23-11-2023	112.5000	112.4200	113.0600	112.0000	1.18K	-0.42%
22-11-2023	112.9800	108.6000	114.3600	108.6000	2.35K	+3.78%
21-11-2023	108.8600	110.6800	110.6800	108.0000	0.60K	-1.91%
20-11-2023	110.9800	110.1800	111.3600	109.9200	0.53K	+0.31%
17-11-2023	110.6400	110.7800	110.8200	109.7000	0.55K	+0.77%
16-11-2023	109.8000	107.7200	109.8400	107.0400	2.22K	-0.05%
15-11-2023	109.8600	110.9400	111.8200	107.7600	2.61K	-1.56%
14-11-2023	111.6000	109.1800	112.6000	109.1200	2.13K	+2.14%
13-11-2023	109.2600	110.0400	111.3800	109.0000	3.89K	-1.10%
10-11-2023	110.4800	106.5400	110.5200	105.4600	5.37K	+3.00%
09-11-2023	107.2600	105.7200	107.5000	105.7200	3.86K	+1.07%
08-11-2023	106.1200	105.9400	107.6000	105.8200	2.30K	-0.56%
07-11-2023	106.7200	104.1800	107.0800	103.8800	4.83K	-4.37%
06-11-2023	111.6000	109.1800	111.6000	103.7000	2.32K	+7.95%
03-11-2023	103.3800	100.2000	103.4400	100.2000	1.97K	0.00%
02-11-2023	103.3800	100.2000	103.3800	99.8800	2.61K	+2.09%

Tertinggi

114.5000

Prbhn. %

9.4608

Purata

109.8000

Perbezaan

14.6200

Terendah

99.8800

Pasaran

KLCI

1,456.38

+3.64

+0.25%

Malaysia Top 100

10,394.78

-1.78

-0.02%

Malaysia ACE

5,133.16

+67.71

+1.34%

US 500

4,596.30

+28.5

+0.62%

Dow Jones

36,245.50

+294.61

+0.82%

China A50 Hadapan

11,633.00

+35.0

+0.30%

Indeks Dolar AS

103.125

-0.303

-0.29%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Velesto Energy	0.225	+2.27%	176.66M
Sarawak Consolidated Industries	0.77	0.00%	83.61M
CIMB Group	5.77	+2.12%	32.95M
Public Bank	4.32	+1.17%	28.68M
Malaysia Airport	7.11	-0.97%	6.79M
Malayan Banking	9.00	+0.22%	5.53M
Hong Leong Financial	16.48	+2.36%	2.85M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	17.49M
XOX Bhd	0.015	+50.00%	18.38M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Kia Lim Bhd	0.49	+25.64%	1.46M
Advance Info Marketing	0.15	+20.00%	1.63M
Landmarks	0.23	+17.95%	4.81M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	500.00K
AT Systematization	0.005	-50.00%	350.10K
BCM Alliance	0.015	-25.00%	212.00K
Hong Seng Consolidated Bhd	0.02	-20.00%	6.64M
G3 Global	0.02	-20.00%	211.20K
PUC	0.04	-20.00%	2.96M
ABM Fujiya	0.335	-18.29%	675.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malaysia Airport	7.11	-0.97%	6.79M
SP Setia Pref	0.92	+0.55%	39.00K
Ekovest	0.45	0.00%	18.71M
Sarawak Consolidated Industries	0.77	0.00%	83.61M
Iskandar Waterfront City	0.55	-1.79%	5.03M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Advanced Micro Devices Inc (AAMD)

Data Sejarah AAMD

Saham Trending