Investing.com - Pasaran Kewangan Seluruh Dunia

Advanced Micro Devices Inc (AMD)

Ukraine
Simbol
Tukaran
Matawang
AMDNASDAQUSD
AMDBIVAMXN
AMDMexicoMXN
AAMDMilanEUR
AMDTradeGateEUR
AMDXetraEUR
AMDFrankfurtEUR
AMDBuenos AiresARS
AMDViennaEUR
AMDUkraineUAH
AMD_KZEUSWKASEUSD
AMD_KZKASEUSD
Matawang dalam UAH
Penolak Tuntutan
4,800.00
+1,400.00(+41.18%)
Ditutup

Data Sejarah AMD

Rangka Masa
Daily
07-04-2021 - 06-12-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
4,800.004,800.004,800.004,800.000.01K+41.18%
3,400.003,400.003,400.003,400.000.00K+13.98%
2,983.002,983.002,983.002,983.002.26K+9.71%
2,719.002,719.002,719.002,719.000.00K-22.76%
3,520.003,520.003,520.003,520.000.00K+2.18%
3,445.003,445.003,445.003,445.000.01K-13.72%
3,993.003,993.003,993.003,993.000.00%
3,993.003,993.003,993.003,993.000.00%
3,993.003,993.003,993.003,993.000.02K-5.98%
4,247.004,247.004,247.004,247.000.01K-0.09%
4,251.004,251.004,251.004,251.000.00K+28.82%
3,300.003,300.003,300.003,300.000.00K+15.18%
2,865.002,865.002,865.002,865.000.05K+3.58%
2,766.002,766.002,766.002,766.000.03K+13.83%
2,430.002,480.002,480.002,430.000.04K+7.90%
2,252.002,252.002,252.002,252.000.01K-1.44%
2,285.002,285.002,285.002,285.000.00K-7.26%
2,464.002,464.002,464.002,464.000.00K+2.24%
2,410.002,410.002,410.002,410.000.03K+1.18%
2,382.002,382.002,382.002,382.000.00K-50.38%
Tertinggi
4,800.00
Prbhn. %
0.00
Purata
3,224.90
Perbezaan
2,548.00
Terendah
2,252.00