| 331.72 |
-3.67% |
332.5 |
337.45 |
76 |
310.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AMD Beli 310.00
Tamat: Okt. 07, 2026
Akhir: 331.72
Prbhn.: -3.67%
SimbolAMD|20261007|310.00C
Delta0.9999
Imp Vol3.8255
Bidaan332.5
Gamma0
Teoretikal335.24
Permintaan337.45
Theta-0.0532
Nilai Intrinsik335.86
Volum76
Vega0.0001
Nilai Masa-4.14
Buka Faedah11
Rho0.0084
Delta / Theta-18.8118
AMD Jual 310.00
Tamat: Okt. 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMD|20261007|310.00P
Delta-0.0001
Imp Vol4.0049
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0381
Nilai Intrinsik-335.86
Volum0
Vega0.0002
Nilai Masa335.87
Buka Faedah61
Rho0
Delta / Theta0.0038
|
| 326.8 |
-4.06% |
328.05 |
331.55 |
133 |
315.00 |
0.05 |
0% |
0 |
0.01 |
0 |
AMD Beli 315.00
Tamat: Okt. 07, 2026
Akhir: 326.8
Prbhn.: -4.06%
SimbolAMD|20261007|315.00C
Delta0.9999
Imp Vol3.6904
Bidaan328.05
Gamma0
Teoretikal330.24
Permintaan331.55
Theta-0.0497
Nilai Intrinsik330.86
Volum133
Vega0.0001
Nilai Masa-4.06
Buka Faedah11
Rho0.0085
Delta / Theta-20.1041
AMD Jual 315.00
Tamat: Okt. 07, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMD|20261007|315.00P
Delta-0.0001
Imp Vol3.9211
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0381
Nilai Intrinsik-330.86
Volum0
Vega0.0002
Nilai Masa330.91
Buka Faedah7
Rho0
Delta / Theta0.0039
|
| 321.92 |
-2.41% |
323.6 |
326.8 |
83 |
320.00 |
0.13 |
0% |
0 |
0.01 |
0 |
AMD Beli 320.00
Tamat: Okt. 07, 2026
Akhir: 321.92
Prbhn.: -2.41%
SimbolAMD|20261007|320.00C
Delta1
Imp Vol3.5446
Bidaan323.6
Gamma0
Teoretikal325.24
Permintaan326.8
Theta-0.0462
Nilai Intrinsik325.86
Volum83
Vega0.0001
Nilai Masa-3.94
Buka Faedah4
Rho0.0086
Delta / Theta-21.6397
AMD Jual 320.00
Tamat: Okt. 07, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolAMD|20261007|320.00P
Delta-0.0002
Imp Vol3.8386
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.038
Nilai Intrinsik-325.86
Volum0
Vega0.0002
Nilai Masa325.99
Buka Faedah6
Rho0
Delta / Theta0.004
|
|
645.86 |
Harga @ Okt. 07, 2026 20:21 GMT |
| 0.44 |
-94.01% |
0.36 |
0.45 |
15,806 |
647.50 |
2.38 |
-55.26% |
2.33 |
2.51 |
2,839 |
AMD Beli 647.50
Tamat: Okt. 07, 2026
Akhir: 0.44
Prbhn.: -94.01%
SimbolAMD|20261007|647.50C
Delta0.2312
Imp Vol0.0899
Bidaan0.36
Gamma0.101
Teoretikal0.41
Permintaan0.45
Theta-0.4817
Nilai Intrinsik-1.64
Volum15,806
Vega0.1021
Nilai Masa2.08
Buka Faedah596
Rho0.004
Delta / Theta-0.4799
AMD Jual 647.50
Tamat: Okt. 07, 2026
Akhir: 2.38
Prbhn.: -55.26%
SimbolAMD|20261007|647.50P
Delta-0.8544
Imp Vol0.0651
Bidaan2.33
Gamma0.1109
Teoretikal2.42
Permintaan2.51
Theta-0.214
Nilai Intrinsik1.64
Volum2,839
Vega0.0759
Nilai Masa0.74
Buka Faedah536
Rho-0.0093
Delta / Theta3.993
|
| 0.07 |
-98.85% |
0.07 |
0.1 |
26,371 |
650.00 |
4.45 |
-31.54% |
4.25 |
4.9 |
1,681 |
AMD Beli 650.00
Tamat: Okt. 07, 2026
Akhir: 0.07
Prbhn.: -98.85%
SimbolAMD|20261007|650.00C
Delta0.0635
Imp Vol0.0919
Bidaan0.07
Gamma0.0404
Teoretikal0.09
Permintaan0.1
Theta-0.1991
Nilai Intrinsik-4.14
Volum26,371
Vega0.0418
Nilai Masa4.21
Buka Faedah1,420
Rho0.0011
Delta / Theta-0.3191
AMD Jual 650.00
Tamat: Okt. 07, 2026
Akhir: 4.45
Prbhn.: -31.54%
SimbolAMD|20261007|650.00P
Delta-0.9815
Imp Vol0.0763
Bidaan4.25
Gamma0.0267
Teoretikal4.8
Permintaan4.9
Theta-0.0404
Nilai Intrinsik4.14
Volum1,681
Vega0.0144
Nilai Masa0.31
Buka Faedah889
Rho-0.0039
Delta / Theta24.3067
|
| 0.03 |
-99.39% |
0.02 |
0.03 |
10,742 |
652.50 |
9.09 |
12.22% |
6 |
9.05 |
216 |
AMD Beli 652.50
Tamat: Okt. 07, 2026
Akhir: 0.03
Prbhn.: -99.39%
SimbolAMD|20261007|652.50C
Delta0.0196
Imp Vol0.1038
Bidaan0.02
Gamma0.0137
Teoretikal0.03
Permintaan0.03
Theta-0.0855
Nilai Intrinsik-6.64
Volum10,742
Vega0.016
Nilai Masa6.67
Buka Faedah712
Rho0.0003
Delta / Theta-0.2296
AMD Jual 652.50
Tamat: Okt. 07, 2026
Akhir: 9.09
Prbhn.: 12.22%
SimbolAMD|20261007|652.50P
Delta-0.8993
Imp Vol0.1695
Bidaan6
Gamma0.0317
Teoretikal7.53
Permintaan9.05
Theta-0.4661
Nilai Intrinsik6.64
Volum216
Vega0.059
Nilai Masa2.45
Buka Faedah353
Rho-0.0104
Delta / Theta1.9294
|