| 518.67 |
3.93% |
504.75 |
507.8 |
13 |
5.00 |
0.01 |
0% |
0 |
0.01 |
15 |
AMD Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 518.67
Prbhn.: 3.93%
SimbolAMD|20260918|5.00C
Delta0
Imp Vol0
Bidaan504.75
Gamma0
Teoretikal0
Permintaan507.8
Theta0
Nilai Intrinsik507.65
Volum13
Vega0
Nilai Masa11.02
Buka Faedah92
Rho0
Delta / Theta0
AMD Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMD|20260918|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-507.65
Volum15
Vega0
Nilai Masa507.66
Buka Faedah154
Rho0
Delta / Theta0
|
| 512.57 |
3.81% |
499.45 |
503.05 |
2 |
10.00 |
0 |
0% |
0 |
0.01 |
0 |
AMD Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 512.57
Prbhn.: 3.81%
SimbolAMD|20260918|10.00C
Delta0
Imp Vol0
Bidaan499.45
Gamma0
Teoretikal0
Permintaan503.05
Theta0
Nilai Intrinsik502.65
Volum2
Vega0
Nilai Masa9.92
Buka Faedah53
Rho0
Delta / Theta0
AMD Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260918|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-502.65
Volum0
Vega0
Nilai Masa502.65
Buka Faedah33
Rho0
Delta / Theta0
|
| 510.88 |
4.42% |
494.1 |
497.35 |
18 |
15.00 |
0 |
0% |
0 |
0.01 |
0 |
AMD Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 510.88
Prbhn.: 4.42%
SimbolAMD|20260918|15.00C
Delta1
Imp Vol14.0158
Bidaan494.1
Gamma0
Teoretikal496.2
Permintaan497.35
Theta-0.026
Nilai Intrinsik497.65
Volum18
Vega0.0001
Nilai Masa13.23
Buka Faedah13
Rho0.0008
Delta / Theta-38.4524
AMD Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260918|15.00P
Delta0
Imp Vol13.6867
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0182
Nilai Intrinsik-497.65
Volum0
Vega0.0001
Nilai Masa497.65
Buka Faedah26
Rho0
Delta / Theta0.0018
|
|
512.65 |
Harga @ Sep. 16, 2026 20:21 GMT |
| 7.68 |
19.07% |
7.75 |
7.85 |
3,244 |
515.00 |
11.3 |
-35.43% |
11.65 |
11.95 |
5,158 |
AMD Beli 515.00
Tamat: Sep. 18, 2026
Akhir: 7.68
Prbhn.: 19.07%
SimbolAMD|20260918|515.00C
Delta0.4476
Imp Vol0.6297
Bidaan7.75
Gamma0.0166
Teoretikal7.8
Permintaan7.85
Theta-2.3779
Nilai Intrinsik-2.35
Volum3,244
Vega0.1496
Nilai Masa10.03
Buka Faedah2,741
Rho0.0121
Delta / Theta-0.1882
AMD Jual 515.00
Tamat: Sep. 18, 2026
Akhir: 11.3
Prbhn.: -35.43%
SimbolAMD|20260918|515.00P
Delta-0.5507
Imp Vol0.6488
Bidaan11.65
Gamma0.0162
Teoretikal11.8
Permintaan11.95
Theta-2.4031
Nilai Intrinsik2.35
Volum5,158
Vega0.1497
Nilai Masa8.95
Buka Faedah385
Rho-0.014
Delta / Theta0.2292
|
| 6.79 |
17.27% |
6.6 |
6.85 |
1,657 |
517.50 |
12.99 |
-29.78% |
13.1 |
13.4 |
1,995 |
AMD Beli 517.50
Tamat: Sep. 18, 2026
Akhir: 6.79
Prbhn.: 17.27%
SimbolAMD|20260918|517.50C
Delta0.4062
Imp Vol0.6261
Bidaan6.6
Gamma0.0164
Teoretikal6.73
Permintaan6.85
Theta-2.3173
Nilai Intrinsik-4.85
Volum1,657
Vega0.1468
Nilai Masa11.64
Buka Faedah749
Rho0.011
Delta / Theta-0.1753
AMD Jual 517.50
Tamat: Sep. 18, 2026
Akhir: 12.99
Prbhn.: -29.78%
SimbolAMD|20260918|517.50P
Delta-0.5906
Imp Vol0.6472
Bidaan13.1
Gamma0.0159
Teoretikal13.25
Permintaan13.4
Theta-2.3521
Nilai Intrinsik4.85
Volum1,995
Vega0.147
Nilai Masa8.14
Buka Faedah294
Rho-0.0149
Delta / Theta0.2511
|
| 5.7 |
13.32% |
5.7 |
5.9 |
8,705 |
520.00 |
14.7 |
-28.15% |
14.7 |
15 |
4,570 |
AMD Beli 520.00
Tamat: Sep. 18, 2026
Akhir: 5.7
Prbhn.: 13.32%
SimbolAMD|20260918|520.00C
Delta0.3664
Imp Vol0.6259
Bidaan5.7
Gamma0.0159
Teoretikal5.8
Permintaan5.9
Theta-2.2462
Nilai Intrinsik-7.35
Volum8,705
Vega0.1424
Nilai Masa13.05
Buka Faedah7,850
Rho0.0099
Delta / Theta-0.1631
AMD Jual 520.00
Tamat: Sep. 18, 2026
Akhir: 14.7
Prbhn.: -28.15%
SimbolAMD|20260918|520.00P
Delta-0.6288
Imp Vol0.6493
Bidaan14.7
Gamma0.0154
Teoretikal14.85
Permintaan15
Theta-2.2929
Nilai Intrinsik7.35
Volum4,570
Vega0.143
Nilai Masa7.35
Buka Faedah2,227
Rho-0.0157
Delta / Theta0.2742
|