| 171.25 |
10.26% |
173.15 |
174 |
10 |
40.00 |
0.02 |
0% |
0 |
0.01 |
0 |
AMD Beli 40.00
Tamat: Feb. 27, 2026
Akhir: 171.25
Prbhn.: 10.26%
SimbolAMD|20260227|40.00C
Delta0
Imp Vol0
Bidaan173.15
Gamma0
Teoretikal0
Permintaan174
Theta0
Nilai Intrinsik173.71
Volum10
Vega0
Nilai Masa-2.46
Buka Faedah3
Rho0
Delta / Theta0
AMD Jual 40.00
Tamat: Feb. 27, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAMD|20260227|40.00P
Delta-0.0003
Imp Vol5.8353
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0209
Nilai Intrinsik-173.71
Volum0
Vega0.0002
Nilai Masa173.73
Buka Faedah163
Rho0
Delta / Theta0.0144
|
| 0 |
0% |
168.15 |
169 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
AMD Beli 45.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260227|45.00C
Delta0
Imp Vol0
Bidaan168.15
Gamma0
Teoretikal0
Permintaan169
Theta0
Nilai Intrinsik168.71
Volum0
Vega0
Nilai Masa-168.71
Buka Faedah0
Rho0
Delta / Theta0
AMD Jual 45.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260227|45.00P
Delta-0.0003
Imp Vol5.4294
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0209
Nilai Intrinsik-168.71
Volum0
Vega0.0002
Nilai Masa168.71
Buka Faedah0
Rho0
Delta / Theta0.0156
|
| 0 |
0% |
163.15 |
164 |
0 |
50.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AMD Beli 50.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260227|50.00C
Delta0
Imp Vol0
Bidaan163.15
Gamma0
Teoretikal0
Permintaan164
Theta0
Nilai Intrinsik163.71
Volum0
Vega0
Nilai Masa-163.71
Buka Faedah0
Rho0
Delta / Theta0
AMD Jual 50.00
Tamat: Feb. 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMD|20260227|50.00P
Delta-0.0003
Imp Vol5.0677
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0209
Nilai Intrinsik-163.71
Volum0
Vega0.0002
Nilai Masa163.72
Buka Faedah50
Rho0
Delta / Theta0.0167
|
|
213.71 |
Harga @ Feb. 24, 2026 20:21 GMT |
| 5.15 |
692.31% |
5.05 |
5.15 |
42,662 |
215.00 |
6.45 |
-67.52% |
6.4 |
6.5 |
9,645 |
AMD Beli 215.00
Tamat: Feb. 27, 2026
Akhir: 5.15
Prbhn.: 692.31%
SimbolAMD|20260227|215.00C
Delta0.4761
Imp Vol0.7496
Bidaan5.05
Gamma0.0274
Teoretikal5.15
Permintaan5.15
Theta-0.9729
Nilai Intrinsik-1.29
Volum42,662
Vega0.0771
Nilai Masa6.44
Buka Faedah8,225
Rho0.0079
Delta / Theta-0.4894
AMD Jual 215.00
Tamat: Feb. 27, 2026
Akhir: 6.45
Prbhn.: -67.52%
SimbolAMD|20260227|215.00P
Delta-0.5248
Imp Vol0.7405
Bidaan6.4
Gamma0.0278
Teoretikal6.45
Permintaan6.5
Theta-0.9411
Nilai Intrinsik1.29
Volum9,645
Vega0.0771
Nilai Masa5.16
Buka Faedah889
Rho-0.0085
Delta / Theta0.5577
|
| 4.1 |
831.82% |
3.95 |
4 |
11,336 |
217.50 |
7.79 |
-65.76% |
7.75 |
7.85 |
1,369 |
AMD Beli 217.50
Tamat: Feb. 27, 2026
Akhir: 4.1
Prbhn.: 831.82%
SimbolAMD|20260227|217.50C
Delta0.4062
Imp Vol0.7315
Bidaan3.95
Gamma0.0274
Teoretikal3.98
Permintaan4
Theta-0.9238
Nilai Intrinsik-3.79
Volum11,336
Vega0.0751
Nilai Masa7.89
Buka Faedah3,570
Rho0.0068
Delta / Theta-0.4397
AMD Jual 217.50
Tamat: Feb. 27, 2026
Akhir: 7.79
Prbhn.: -65.76%
SimbolAMD|20260227|217.50P
Delta-0.5955
Imp Vol0.7241
Bidaan7.75
Gamma0.0277
Teoretikal7.79
Permintaan7.85
Theta-0.8938
Nilai Intrinsik3.79
Volum1,369
Vega0.075
Nilai Masa4
Buka Faedah214
Rho-0.0095
Delta / Theta0.6662
|
| 3.05 |
883.87% |
3 |
3.1 |
34,740 |
220.00 |
9.2 |
-61.94% |
9.1 |
9.45 |
1,506 |
AMD Beli 220.00
Tamat: Feb. 27, 2026
Akhir: 3.05
Prbhn.: 883.87%
SimbolAMD|20260227|220.00C
Delta0.3392
Imp Vol0.7239
Bidaan3
Gamma0.0261
Teoretikal3.05
Permintaan3.1
Theta-0.862
Nilai Intrinsik-6.29
Volum34,740
Vega0.0709
Nilai Masa9.34
Buka Faedah6,450
Rho0.0057
Delta / Theta-0.3935
AMD Jual 220.00
Tamat: Feb. 27, 2026
Akhir: 9.2
Prbhn.: -61.94%
SimbolAMD|20260227|220.00P
Delta-0.6692
Imp Vol0.6926
Bidaan9.1
Gamma0.0271
Teoretikal9.2
Permintaan9.45
Theta-0.7973
Nilai Intrinsik6.29
Volum1,506
Vega0.0702
Nilai Masa2.91
Buka Faedah1,259
Rho-0.0105
Delta / Theta0.8394
|