85.76 |
0% |
72.75 |
74.45 |
0 |
75.00 |
0.01 |
0% |
0 |
0.01 |
35 |
AMD Beli 75.00
Tamat: Apr. 26, 2024
Akhir: 85.76
Prbhn.: 0%
SimbolAMD|20240426|75.00C
Delta0.9714
Imp Vol3.847
Bidaan72.75
Gamma0.0011
Teoretikal74.45
Permintaan74.45
Theta-0.5
Nilai Intrinsik73.64
Volum0
Vega0.0102
Nilai Masa12.12
Buka Faedah6
Rho0.0077
Delta / Theta-1.9427
AMD Jual 75.00
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAMD|20240426|75.00P
Delta-0.001
Imp Vol2.1956
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0143
Nilai Intrinsik-73.64
Volum35
Vega0.0005
Nilai Masa73.65
Buka Faedah25
Rho0
Delta / Theta0.0696
|
70.64 |
0% |
67.9 |
70.4 |
0 |
80.00 |
0.01 |
0% |
0 |
0.01 |
1 |
AMD Beli 80.00
Tamat: Apr. 26, 2024
Akhir: 70.64
Prbhn.: 0%
SimbolAMD|20240426|80.00C
Delta0.9779
Imp Vol3.212
Bidaan67.9
Gamma0.0011
Teoretikal69.15
Permintaan70.4
Theta-0.3403
Nilai Intrinsik68.64
Volum0
Vega0.0082
Nilai Masa2
Buka Faedah4
Rho0.0084
Delta / Theta-2.8733
AMD Jual 80.00
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAMD|20240426|80.00P
Delta-0.0011
Imp Vol2.0001
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0141
Nilai Intrinsik-68.64
Volum1
Vega0.0006
Nilai Masa68.65
Buka Faedah2
Rho0
Delta / Theta0.077
|
60.68 |
0% |
62.9 |
64.3 |
0 |
85.00 |
0.03 |
0% |
0 |
0.01 |
0 |
AMD Beli 85.00
Tamat: Apr. 26, 2024
Akhir: 60.68
Prbhn.: 0%
SimbolAMD|20240426|85.00C
Delta0.9708
Imp Vol3.0877
Bidaan62.9
Gamma0.0014
Teoretikal64.3
Permintaan64.3
Theta-0.4115
Nilai Intrinsik63.64
Volum0
Vega0.0104
Nilai Masa-2.96
Buka Faedah5
Rho0.0088
Delta / Theta-2.359
AMD Jual 85.00
Tamat: Apr. 26, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolAMD|20240426|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-63.64
Volum0
Vega0
Nilai Masa63.67
Buka Faedah1
Rho0
Delta / Theta0
|
|
148.64 |
Harga @ Apr. 22, 2024 20:52 GMT |
3.01 |
0.33% |
3.1 |
3.2 |
10,858 |
149.00 |
3.34 |
-35.15% |
3.3 |
3.45 |
7,471 |
AMD Beli 149.00
Tamat: Apr. 26, 2024
Akhir: 3.01
Prbhn.: 0.33%
SimbolAMD|20240426|149.00C
Delta0.4978
Imp Vol0.5287
Bidaan3.1
Gamma0.0485
Teoretikal3.15
Permintaan3.2
Theta-0.4206
Nilai Intrinsik-0.36
Volum10,858
Vega0.0621
Nilai Masa3.37
Buka Faedah1,059
Rho0.0078
Delta / Theta-1.1836
AMD Jual 149.00
Tamat: Apr. 26, 2024
Akhir: 3.34
Prbhn.: -35.15%
SimbolAMD|20240426|149.00P
Delta-0.5038
Imp Vol0.5145
Bidaan3.3
Gamma0.0499
Teoretikal3.34
Permintaan3.45
Theta-0.3892
Nilai Intrinsik0.36
Volum7,471
Vega0.0621
Nilai Masa2.98
Buka Faedah3,275
Rho-0.0074
Delta / Theta1.2943
|
2.64 |
1.54% |
2.58 |
2.67 |
27,942 |
150.00 |
3.9 |
-33.1% |
3.85 |
3.95 |
5,200 |
AMD Beli 150.00
Tamat: Apr. 26, 2024
Akhir: 2.64
Prbhn.: 1.54%
SimbolAMD|20240426|150.00C
Delta0.4484
Imp Vol0.5192
Bidaan2.58
Gamma0.049
Teoretikal2.64
Permintaan2.67
Theta-0.4089
Nilai Intrinsik-1.36
Volum27,942
Vega0.0616
Nilai Masa4
Buka Faedah4,680
Rho0.007
Delta / Theta-1.0967
AMD Jual 150.00
Tamat: Apr. 26, 2024
Akhir: 3.9
Prbhn.: -33.1%
SimbolAMD|20240426|150.00P
Delta-0.5531
Imp Vol0.5161
Bidaan3.85
Gamma0.0494
Teoretikal3.9
Permintaan3.95
Theta-0.3861
Nilai Intrinsik1.36
Volum5,200
Vega0.0615
Nilai Masa2.54
Buka Faedah6,960
Rho-0.008
Delta / Theta1.4325
|
1.68 |
-7.18% |
1.65 |
1.7 |
20,916 |
152.50 |
5.6 |
-25.23% |
5.35 |
5.5 |
3,429 |
AMD Beli 152.50
Tamat: Apr. 26, 2024
Akhir: 1.68
Prbhn.: -7.18%
SimbolAMD|20240426|152.50C
Delta0.3298
Imp Vol0.5124
Bidaan1.65
Gamma0.0454
Teoretikal1.68
Permintaan1.7
Theta-0.3677
Nilai Intrinsik-3.86
Volum20,916
Vega0.0563
Nilai Masa5.54
Buka Faedah5,254
Rho0.0052
Delta / Theta-0.8969
AMD Jual 152.50
Tamat: Apr. 26, 2024
Akhir: 5.6
Prbhn.: -25.23%
SimbolAMD|20240426|152.50P
Delta-0.6739
Imp Vol0.506
Bidaan5.35
Gamma0.046
Teoretikal5.43
Permintaan5.5
Theta-0.3419
Nilai Intrinsik3.86
Volum3,429
Vega0.0561
Nilai Masa1.74
Buka Faedah6,704
Rho-0.0095
Delta / Theta1.9708
|