| 0 |
0% |
475.05 |
481.05 |
0 |
40.00 |
0.04 |
0% |
0 |
0.01 |
1 |
AMD Beli 40.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260702|40.00C
Delta0.9992
Imp Vol7.4779
Bidaan475.05
Gamma0
Teoretikal478.05
Permintaan481.05
Theta-0.1194
Nilai Intrinsik479.55
Volum0
Vega0.0019
Nilai Masa-479.55
Buka Faedah0
Rho0.0065
Delta / Theta-8.366
AMD Jual 40.00
Tamat: Jul. 02, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolAMD|20260702|40.00P
Delta0
Imp Vol5.6474
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0063
Nilai Intrinsik-479.55
Volum1
Vega0.0001
Nilai Masa479.59
Buka Faedah1
Rho0
Delta / Theta0.0078
|
| 479.21 |
0% |
470.05 |
476.05 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
AMD Beli 45.00
Tamat: Jul. 02, 2026
Akhir: 479.21
Prbhn.: 0%
SimbolAMD|20260702|45.00C
Delta0.9991
Imp Vol7.1034
Bidaan470.05
Gamma0
Teoretikal473.05
Permintaan476.05
Theta-0.1185
Nilai Intrinsik474.55
Volum0
Vega0.0019
Nilai Masa4.66
Buka Faedah0
Rho0.0073
Delta / Theta-8.4292
AMD Jual 45.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260702|45.00P
Delta-0.0001
Imp Vol5.3816
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0063
Nilai Intrinsik-474.55
Volum0
Vega0.0001
Nilai Masa474.55
Buka Faedah2
Rho0
Delta / Theta0.0081
|
| 474.24 |
0% |
465.15 |
471.05 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
AMD Beli 50.00
Tamat: Jul. 02, 2026
Akhir: 474.24
Prbhn.: 0%
SimbolAMD|20260702|50.00C
Delta0.9989
Imp Vol6.9944
Bidaan465.15
Gamma0
Teoretikal468.1
Permintaan471.05
Theta-0.15
Nilai Intrinsik469.55
Volum0
Vega0.0025
Nilai Masa4.69
Buka Faedah1
Rho0.0081
Delta / Theta-6.6587
AMD Jual 50.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260702|50.00P
Delta-0.0001
Imp Vol5.1451
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0063
Nilai Intrinsik-469.55
Volum0
Vega0.0001
Nilai Masa469.55
Buka Faedah1
Rho0
Delta / Theta0.0086
|
|
519.55 |
Harga @ Jun. 26, 2026 20:21 GMT |
| 20.4 |
-29.8% |
19.85 |
20.8 |
5,208 |
520.00 |
18.59 |
16.92% |
17.6 |
18.8 |
3,117 |
AMD Beli 520.00
Tamat: Jul. 02, 2026
Akhir: 20.4
Prbhn.: -29.8%
SimbolAMD|20260702|520.00C
Delta0.5369
Imp Vol0.7206
Bidaan19.85
Gamma0.0082
Teoretikal20.32
Permintaan20.8
Theta-1.6221
Nilai Intrinsik-0.45
Volum5,208
Vega0.2658
Nilai Masa20.85
Buka Faedah603
Rho0.0427
Delta / Theta-0.331
AMD Jual 520.00
Tamat: Jul. 02, 2026
Akhir: 18.59
Prbhn.: 16.92%
SimbolAMD|20260702|520.00P
Delta-0.4636
Imp Vol0.7239
Bidaan17.6
Gamma0.0082
Teoretikal18.2
Permintaan18.8
Theta-1.5809
Nilai Intrinsik0.45
Volum3,117
Vega0.2658
Nilai Masa18.14
Buka Faedah1,282
Rho-0.0375
Delta / Theta0.2933
|
| 19 |
-28.57% |
18.95 |
19.5 |
4,403 |
522.50 |
20.5 |
18.22% |
18.9 |
20 |
444 |
AMD Beli 522.50
Tamat: Jul. 02, 2026
Akhir: 19
Prbhn.: -28.57%
SimbolAMD|20260702|522.50C
Delta0.5163
Imp Vol0.7253
Bidaan18.95
Gamma0.0082
Teoretikal19.23
Permintaan19.5
Theta-1.6369
Nilai Intrinsik-2.95
Volum4,403
Vega0.2667
Nilai Masa21.95
Buka Faedah264
Rho0.0411
Delta / Theta-0.3154
AMD Jual 522.50
Tamat: Jul. 02, 2026
Akhir: 20.5
Prbhn.: 18.22%
SimbolAMD|20260702|522.50P
Delta-0.4842
Imp Vol0.7229
Bidaan18.9
Gamma0.0083
Teoretikal19.45
Permintaan20
Theta-1.5832
Nilai Intrinsik2.95
Volum444
Vega0.2667
Nilai Masa17.55
Buka Faedah155
Rho-0.0391
Delta / Theta0.3059
|
| 17.9 |
-31.81% |
17.6 |
18.15 |
1,350 |
525.00 |
21.75 |
16.68% |
20.3 |
21.55 |
505 |
AMD Beli 525.00
Tamat: Jul. 02, 2026
Akhir: 17.9
Prbhn.: -31.81%
SimbolAMD|20260702|525.00C
Delta0.4955
Imp Vol0.7186
Bidaan17.6
Gamma0.0083
Teoretikal17.88
Permintaan18.15
Theta-1.6224
Nilai Intrinsik-5.45
Volum1,350
Vega0.2669
Nilai Masa23.35
Buka Faedah592
Rho0.0396
Delta / Theta-0.3054
AMD Jual 525.00
Tamat: Jul. 02, 2026
Akhir: 21.75
Prbhn.: 16.68%
SimbolAMD|20260702|525.00P
Delta-0.5045
Imp Vol0.7284
Bidaan20.3
Gamma0.0082
Teoretikal20.93
Permintaan21.55
Theta-1.5957
Nilai Intrinsik5.45
Volum505
Vega0.2669
Nilai Masa16.3
Buka Faedah321
Rho-0.0405
Delta / Theta0.3162
|