| 165.17 |
0.84% |
164.75 |
165.15 |
5 |
40.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AMD Beli 40.00
Tamat: Mac 13, 2026
Akhir: 165.17
Prbhn.: 0.84%
SimbolAMD|20260313|40.00C
Delta0.9972
Imp Vol9.0606
Bidaan164.75
Gamma0.0001
Teoretikal164.95
Permintaan165.15
Theta-0.2993
Nilai Intrinsik164.83
Volum5
Vega0.0013
Nilai Masa0.34
Buka Faedah1
Rho0.0022
Delta / Theta-3.3317
AMD Jual 40.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMD|20260313|40.00P
Delta-0.0003
Imp Vol6.9925
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0312
Nilai Intrinsik-164.83
Volum0
Vega0.0002
Nilai Masa164.84
Buka Faedah7
Rho0
Delta / Theta0.0103
|
| 158.82 |
-0.43% |
159.75 |
160.2 |
6 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
AMD Beli 45.00
Tamat: Mac 13, 2026
Akhir: 158.82
Prbhn.: -0.43%
SimbolAMD|20260313|45.00C
Delta0.9966
Imp Vol8.5787
Bidaan159.75
Gamma0.0001
Teoretikal159.98
Permintaan160.2
Theta-0.3399
Nilai Intrinsik159.83
Volum6
Vega0.0016
Nilai Masa-1.01
Buka Faedah6
Rho0.0024
Delta / Theta-2.9322
AMD Jual 45.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260313|45.00P
Delta-0.0003
Imp Vol6.4944
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0312
Nilai Intrinsik-159.83
Volum0
Vega0.0002
Nilai Masa159.83
Buka Faedah0
Rho0
Delta / Theta0.0111
|
| 153.82 |
0% |
154.75 |
155.2 |
5 |
50.00 |
0.02 |
0% |
0 |
0.01 |
0 |
AMD Beli 50.00
Tamat: Mac 13, 2026
Akhir: 153.82
Prbhn.: 0%
SimbolAMD|20260313|50.00C
Delta0.9963
Imp Vol7.99
Bidaan154.75
Gamma0.0001
Teoretikal154.98
Permintaan155.2
Theta-0.3383
Nilai Intrinsik154.83
Volum5
Vega0.0017
Nilai Masa-1.01
Buka Faedah5
Rho0.0027
Delta / Theta-2.9453
AMD Jual 50.00
Tamat: Mac 13, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAMD|20260313|50.00P
Delta-0.0004
Imp Vol6.0507
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0312
Nilai Intrinsik-154.83
Volum0
Vega0.0002
Nilai Masa154.85
Buka Faedah2
Rho0
Delta / Theta0.012
|
|
204.83 |
Harga @ Mac 11, 2026 20:21 GMT |
| 3.55 |
-2.74% |
3.45 |
3.55 |
11,828 |
205.00 |
3.43 |
-37.06% |
3.35 |
3.5 |
10,518 |
AMD Beli 205.00
Tamat: Mac 13, 2026
Akhir: 3.55
Prbhn.: -2.74%
SimbolAMD|20260313|205.00C
Delta0.5019
Imp Vol0.5999
Bidaan3.45
Gamma0.0439
Teoretikal3.55
Permintaan3.55
Theta-0.9169
Nilai Intrinsik-0.17
Volum11,828
Vega0.0605
Nilai Masa3.72
Buka Faedah11,627
Rho0.0054
Delta / Theta-0.5474
AMD Jual 205.00
Tamat: Mac 13, 2026
Akhir: 3.43
Prbhn.: -37.06%
SimbolAMD|20260313|205.00P
Delta-0.4998
Imp Vol0.5533
Bidaan3.35
Gamma0.0476
Teoretikal3.43
Permintaan3.5
Theta-0.8273
Nilai Intrinsik0.17
Volum10,518
Vega0.0605
Nilai Masa3.26
Buka Faedah1,676
Rho-0.0051
Delta / Theta0.6041
|
| 2.3 |
-12.55% |
2.32 |
2.38 |
15,270 |
207.50 |
4.94 |
-26.81% |
4.75 |
4.85 |
5,974 |
AMD Beli 207.50
Tamat: Mac 13, 2026
Akhir: 2.3
Prbhn.: -12.55%
SimbolAMD|20260313|207.50C
Delta0.3898
Imp Vol0.5785
Bidaan2.32
Gamma0.0438
Teoretikal2.35
Permintaan2.38
Theta-0.8487
Nilai Intrinsik-2.67
Volum15,270
Vega0.0582
Nilai Masa4.97
Buka Faedah4,830
Rho0.0042
Delta / Theta-0.4593
AMD Jual 207.50
Tamat: Mac 13, 2026
Akhir: 4.94
Prbhn.: -26.81%
SimbolAMD|20260313|207.50P
Delta-0.619
Imp Vol0.5419
Bidaan4.75
Gamma0.0464
Teoretikal4.8
Permintaan4.85
Theta-0.7713
Nilai Intrinsik2.67
Volum5,974
Vega0.0578
Nilai Masa2.27
Buka Faedah939
Rho-0.0061
Delta / Theta0.8026
|
| 1.5 |
-12.28% |
1.44 |
1.48 |
19,272 |
210.00 |
6.9 |
-18.82% |
6.3 |
6.5 |
3,217 |
AMD Beli 210.00
Tamat: Mac 13, 2026
Akhir: 1.5
Prbhn.: -12.28%
SimbolAMD|20260313|210.00C
Delta0.2819
Imp Vol0.5621
Bidaan1.44
Gamma0.0396
Teoretikal1.46
Permintaan1.48
Theta-0.725
Nilai Intrinsik-5.17
Volum19,272
Vega0.0512
Nilai Masa6.67
Buka Faedah11,698
Rho0.0031
Delta / Theta-0.3888
AMD Jual 210.00
Tamat: Mac 13, 2026
Akhir: 6.9
Prbhn.: -18.82%
SimbolAMD|20260313|210.00P
Delta-0.7364
Imp Vol0.5178
Bidaan6.3
Gamma0.0417
Teoretikal6.4
Permintaan6.5
Theta-0.6281
Nilai Intrinsik5.17
Volum3,217
Vega0.0495
Nilai Masa1.73
Buka Faedah926
Rho-0.007
Delta / Theta1.1723
|