| 192.11 |
0% |
217.15 |
219.1 |
0 |
40.00 |
0.01 |
-75% |
0 |
0.01 |
2 |
AMD Beli 40.00
Tamat: Jan. 30, 2026
Akhir: 192.11
Prbhn.: 0%
SimbolAMD|20260130|40.00C
Delta0
Imp Vol0
Bidaan217.15
Gamma0
Teoretikal0
Permintaan219.1
Theta0
Nilai Intrinsik219.68
Volum0
Vega0
Nilai Masa-27.57
Buka Faedah2
Rho0
Delta / Theta0
AMD Jual 40.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolAMD|20260130|40.00P
Delta-0.0002
Imp Vol4.1895
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0092
Nilai Intrinsik-219.68
Volum2
Vega0.0003
Nilai Masa219.69
Buka Faedah16
Rho0
Delta / Theta0.0249
|
| 0 |
0% |
212.1 |
214.15 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
AMD Beli 45.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260130|45.00C
Delta0
Imp Vol0
Bidaan212.1
Gamma0
Teoretikal0
Permintaan214.15
Theta0
Nilai Intrinsik214.68
Volum0
Vega0
Nilai Masa-214.68
Buka Faedah0
Rho0
Delta / Theta0
AMD Jual 45.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260130|45.00P
Delta-0.0002
Imp Vol3.9256
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0092
Nilai Intrinsik-214.68
Volum0
Vega0.0003
Nilai Masa214.68
Buka Faedah0
Rho0
Delta / Theta0.0266
|
| 188 |
0% |
207.15 |
209.1 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
AMD Beli 50.00
Tamat: Jan. 30, 2026
Akhir: 188
Prbhn.: 0%
SimbolAMD|20260130|50.00C
Delta0
Imp Vol0
Bidaan207.15
Gamma0
Teoretikal0
Permintaan209.1
Theta0
Nilai Intrinsik209.68
Volum0
Vega0
Nilai Masa-21.68
Buka Faedah2
Rho0
Delta / Theta0
AMD Jual 50.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260130|50.00P
Delta-0.0003
Imp Vol3.6906
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0092
Nilai Intrinsik-209.68
Volum0
Vega0.0003
Nilai Masa209.68
Buka Faedah0
Rho0
Delta / Theta0.0285
|
|
259.68 |
Harga @ Jan. 23, 2026 21:21 GMT |
| 6.9 |
21.05% |
6.85 |
6.9 |
13,427 |
260.00 |
8.6 |
-28.33% |
8.55 |
8.65 |
6,827 |
AMD Beli 260.00
Tamat: Jan. 30, 2026
Akhir: 6.9
Prbhn.: 21.05%
SimbolAMD|20260130|260.00C
Delta0.4826
Imp Vol0.5346
Bidaan6.85
Gamma0.0208
Teoretikal6.9
Permintaan6.9
Theta-0.5561
Nilai Intrinsik-0.32
Volum13,427
Vega0.1425
Nilai Masa7.22
Buka Faedah7,786
Rho0.0226
Delta / Theta-0.8678
AMD Jual 260.00
Tamat: Jan. 30, 2026
Akhir: 8.6
Prbhn.: -28.33%
SimbolAMD|20260130|260.00P
Delta-0.5174
Imp Vol0.5444
Bidaan8.55
Gamma0.0205
Teoretikal8.6
Permintaan8.65
Theta-0.5419
Nilai Intrinsik0.32
Volum6,827
Vega0.1425
Nilai Masa8.28
Buka Faedah426
Rho-0.0236
Delta / Theta0.9547
|
| 5.85 |
18.9% |
5.75 |
5.85 |
5,517 |
262.50 |
9.6 |
-30.43% |
9.95 |
10.1 |
3,422 |
AMD Beli 262.50
Tamat: Jan. 30, 2026
Akhir: 5.85
Prbhn.: 18.9%
SimbolAMD|20260130|262.50C
Delta0.4316
Imp Vol0.5359
Bidaan5.75
Gamma0.0205
Teoretikal5.85
Permintaan5.85
Theta-0.5487
Nilai Intrinsik-2.82
Volum5,517
Vega0.1406
Nilai Masa8.67
Buka Faedah2,036
Rho0.0203
Delta / Theta-0.7865
AMD Jual 262.50
Tamat: Jan. 30, 2026
Akhir: 9.6
Prbhn.: -30.43%
SimbolAMD|20260130|262.50P
Delta-0.568
Imp Vol0.544
Bidaan9.95
Gamma0.0203
Teoretikal10.03
Permintaan10.1
Theta-0.533
Nilai Intrinsik2.82
Volum3,422
Vega0.1406
Nilai Masa6.78
Buka Faedah62
Rho-0.0255
Delta / Theta1.0657
|
| 4.9 |
19.22% |
4.8 |
4.9 |
14,518 |
265.00 |
11.59 |
-25.71% |
11.55 |
11.65 |
3,009 |
AMD Beli 265.00
Tamat: Jan. 30, 2026
Akhir: 4.9
Prbhn.: 19.22%
SimbolAMD|20260130|265.00C
Delta0.3819
Imp Vol0.5356
Bidaan4.8
Gamma0.0199
Teoretikal4.9
Permintaan4.9
Theta-0.5311
Nilai Intrinsik-5.32
Volum14,518
Vega0.1364
Nilai Masa10.22
Buka Faedah7,148
Rho0.018
Delta / Theta-0.7192
AMD Jual 265.00
Tamat: Jan. 30, 2026
Akhir: 11.59
Prbhn.: -25.71%
SimbolAMD|20260130|265.00P
Delta-0.6167
Imp Vol0.5449
Bidaan11.55
Gamma0.0196
Teoretikal11.59
Permintaan11.65
Theta-0.517
Nilai Intrinsik5.32
Volum3,009
Vega0.1365
Nilai Masa6.27
Buka Faedah193
Rho-0.0274
Delta / Theta1.1929
|