| 0 |
0% |
487.9 |
494.45 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
AMD Beli 40.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260626|40.00C
Delta0.9991
Imp Vol6.6027
Bidaan487.9
Gamma0
Teoretikal491.18
Permintaan494.45
Theta-0.0992
Nilai Intrinsik497.37
Volum0
Vega0.0023
Nilai Masa-497.37
Buka Faedah4
Rho0.0086
Delta / Theta-10.0757
AMD Jual 40.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260626|40.00P
Delta0
Imp Vol4.9319
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0047
Nilai Intrinsik-497.37
Volum0
Vega0.0002
Nilai Masa497.37
Buka Faedah21
Rho0
Delta / Theta0.01
|
| 0 |
0% |
482.85 |
489.45 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
AMD Beli 45.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260626|45.00C
Delta0.9992
Imp Vol6.1602
Bidaan482.85
Gamma0
Teoretikal486.15
Permintaan489.45
Theta-0.0858
Nilai Intrinsik492.37
Volum0
Vega0.0021
Nilai Masa-492.37
Buka Faedah0
Rho0.0097
Delta / Theta-11.6501
AMD Jual 45.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260626|45.00P
Delta-0.0001
Imp Vol4.7019
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0047
Nilai Intrinsik-492.37
Volum0
Vega0.0002
Nilai Masa492.37
Buka Faedah3
Rho0
Delta / Theta0.0106
|
| 0 |
0% |
477.8 |
484.45 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
AMD Beli 50.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260626|50.00C
Delta0.9993
Imp Vol5.7449
Bidaan477.8
Gamma0
Teoretikal481.13
Permintaan484.45
Theta-0.0715
Nilai Intrinsik487.37
Volum0
Vega0.0019
Nilai Masa-487.37
Buka Faedah1
Rho0.0108
Delta / Theta-13.9742
AMD Jual 50.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260626|50.00P
Delta-0.0001
Imp Vol4.4972
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0047
Nilai Intrinsik-487.37
Volum0
Vega0.0002
Nilai Masa487.37
Buka Faedah4
Rho0
Delta / Theta0.011
|
|
537.37 |
Harga @ Jun. 18, 2026 20:21 GMT |
| 19.39 |
27.57% |
18.45 |
19.6 |
514 |
537.50 |
24.4 |
-23.99% |
24.25 |
25.5 |
188 |
AMD Beli 537.50
Tamat: Jun. 26, 2026
Akhir: 19.39
Prbhn.: 27.57%
SimbolAMD|20260626|537.50C
Delta0.4764
Imp Vol0.6959
Bidaan18.45
Gamma0.0073
Teoretikal19.03
Permintaan19.6
Theta-1.3847
Nilai Intrinsik-0.13
Volum514
Vega0.313
Nilai Masa19.52
Buka Faedah157
Rho0.0513
Delta / Theta-0.344
AMD Jual 537.50
Tamat: Jun. 26, 2026
Akhir: 24.4
Prbhn.: -23.99%
SimbolAMD|20260626|537.50P
Delta-0.5251
Imp Vol0.6871
Bidaan24.25
Gamma0.0074
Teoretikal24.88
Permintaan25.5
Theta-1.3178
Nilai Intrinsik0.13
Volum188
Vega0.3129
Nilai Masa24.27
Buka Faedah23
Rho-0.0575
Delta / Theta0.3985
|
| 18.12 |
41.56% |
17.25 |
18.25 |
3,176 |
540.00 |
26.4 |
-34% |
25.75 |
26.75 |
388 |
AMD Beli 540.00
Tamat: Jun. 26, 2026
Akhir: 18.12
Prbhn.: 41.56%
SimbolAMD|20260626|540.00C
Delta0.4577
Imp Vol0.6892
Bidaan17.25
Gamma0.0073
Teoretikal17.75
Permintaan18.25
Theta-1.3655
Nilai Intrinsik-2.63
Volum3,176
Vega0.3118
Nilai Masa20.75
Buka Faedah1,459
Rho0.0494
Delta / Theta-0.3352
AMD Jual 540.00
Tamat: Jun. 26, 2026
Akhir: 26.4
Prbhn.: -34%
SimbolAMD|20260626|540.00P
Delta-0.5435
Imp Vol0.6852
Bidaan25.75
Gamma0.0074
Teoretikal26.25
Permintaan26.75
Theta-1.3079
Nilai Intrinsik2.63
Volum388
Vega0.3117
Nilai Masa23.77
Buka Faedah669
Rho-0.0594
Delta / Theta0.4156
|
| 16.9 |
16.96% |
16.3 |
17.4 |
144 |
542.50 |
28 |
-19.61% |
27.3 |
28.4 |
72 |
AMD Beli 542.50
Tamat: Jun. 26, 2026
Akhir: 16.9
Prbhn.: 16.96%
SimbolAMD|20260626|542.50C
Delta0.4403
Imp Vol0.693
Bidaan16.3
Gamma0.0072
Teoretikal16.85
Permintaan17.4
Theta-1.3647
Nilai Intrinsik-5.13
Volum144
Vega0.3101
Nilai Masa22.03
Buka Faedah1,872
Rho0.0476
Delta / Theta-0.3226
AMD Jual 542.50
Tamat: Jun. 26, 2026
Akhir: 28
Prbhn.: -19.61%
SimbolAMD|20260626|542.50P
Delta-0.5611
Imp Vol0.6891
Bidaan27.3
Gamma0.0073
Teoretikal27.85
Permintaan28.4
Theta-1.3069
Nilai Intrinsik5.13
Volum72
Vega0.3099
Nilai Masa22.87
Buka Faedah68
Rho-0.0609
Delta / Theta0.4293
|