| 434.87 |
0% |
444.95 |
450.5 |
2 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
AMD Beli 40.00
Tamat: Jun. 12, 2026
Akhir: 434.87
Prbhn.: 0%
SimbolAMD|20260612|40.00C
Delta0
Imp Vol0
Bidaan444.95
Gamma0
Teoretikal0
Permintaan450.5
Theta0
Nilai Intrinsik448.21
Volum2
Vega0
Nilai Masa-13.34
Buka Faedah4
Rho0
Delta / Theta0
AMD Jual 40.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260612|40.00P
Delta-0.0001
Imp Vol13.5422
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0374
Nilai Intrinsik-448.21
Volum0
Vega0.0001
Nilai Masa448.21
Buka Faedah3
Rho0
Delta / Theta0.0014
|
| 430.98 |
5.44% |
440 |
444.85 |
3 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
AMD Beli 45.00
Tamat: Jun. 12, 2026
Akhir: 430.98
Prbhn.: 5.44%
SimbolAMD|20260612|45.00C
Delta0
Imp Vol0
Bidaan440
Gamma0
Teoretikal0
Permintaan444.85
Theta0
Nilai Intrinsik443.21
Volum3
Vega0
Nilai Masa-12.23
Buka Faedah10
Rho0
Delta / Theta0
AMD Jual 45.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260612|45.00P
Delta-0.0001
Imp Vol12.8903
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0375
Nilai Intrinsik-443.21
Volum0
Vega0.0001
Nilai Masa443.21
Buka Faedah3
Rho0
Delta / Theta0.0015
|
| 426.08 |
5.46% |
435 |
439.95 |
7 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
AMD Beli 50.00
Tamat: Jun. 12, 2026
Akhir: 426.08
Prbhn.: 5.46%
SimbolAMD|20260612|50.00C
Delta0
Imp Vol0
Bidaan435
Gamma0
Teoretikal0
Permintaan439.95
Theta0
Nilai Intrinsik438.21
Volum7
Vega0
Nilai Masa-12.13
Buka Faedah14
Rho0
Delta / Theta0
AMD Jual 50.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260612|50.00P
Delta-0.0001
Imp Vol12.3102
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0376
Nilai Intrinsik-438.21
Volum0
Vega0.0001
Nilai Masa438.21
Buka Faedah66
Rho0
Delta / Theta0.0016
|
|
488.21 |
Harga @ Jun. 11, 2026 20:20 GMT |
| 8.44 |
330.61% |
8.35 |
8.7 |
5,403 |
490.00 |
11 |
-71.79% |
10.35 |
11 |
773 |
AMD Beli 490.00
Tamat: Jun. 12, 2026
Akhir: 8.44
Prbhn.: 330.61%
SimbolAMD|20260612|490.00C
Delta0.4582
Imp Vol0.9902
Bidaan8.35
Gamma0.0157
Teoretikal8.53
Permintaan8.7
Theta-5.0243
Nilai Intrinsik-1.79
Volum5,403
Vega0.1011
Nilai Masa10.23
Buka Faedah3,200
Rho0.0059
Delta / Theta-0.0912
AMD Jual 490.00
Tamat: Jun. 12, 2026
Akhir: 11
Prbhn.: -71.79%
SimbolAMD|20260612|490.00P
Delta-0.55
Imp Vol0.8748
Bidaan10.35
Gamma0.0178
Teoretikal10.68
Permintaan11
Theta-4.3853
Nilai Intrinsik1.79
Volum773
Vega0.1008
Nilai Masa9.21
Buka Faedah2,966
Rho-0.0067
Delta / Theta0.1254
|
| 7.31 |
310.67% |
7.2 |
7.6 |
1,556 |
492.50 |
12.75 |
-67.92% |
11.7 |
12.35 |
43 |
AMD Beli 492.50
Tamat: Jun. 12, 2026
Akhir: 7.31
Prbhn.: 310.67%
SimbolAMD|20260612|492.50C
Delta0.4187
Imp Vol0.9822
Bidaan7.2
Gamma0.0156
Teoretikal7.4
Permintaan7.6
Theta-4.9059
Nilai Intrinsik-4.29
Volum1,556
Vega0.0995
Nilai Masa11.6
Buka Faedah674
Rho0.0054
Delta / Theta-0.0853
AMD Jual 492.50
Tamat: Jun. 12, 2026
Akhir: 12.75
Prbhn.: -67.92%
SimbolAMD|20260612|492.50P
Delta-0.5952
Imp Vol0.8622
Bidaan11.7
Gamma0.0177
Teoretikal12.03
Permintaan12.35
Theta-4.229
Nilai Intrinsik4.29
Volum43
Vega0.0987
Nilai Masa8.46
Buka Faedah1,292
Rho-0.0072
Delta / Theta0.1407
|
| 6.25 |
322.3% |
6.25 |
6.6 |
5,532 |
495.00 |
14.6 |
-65.27% |
13.15 |
13.9 |
158 |
AMD Beli 495.00
Tamat: Jun. 12, 2026
Akhir: 6.25
Prbhn.: 322.3%
SimbolAMD|20260612|495.00C
Delta0.3803
Imp Vol0.9796
Bidaan6.25
Gamma0.0153
Teoretikal6.43
Permintaan6.6
Theta-4.7691
Nilai Intrinsik-6.79
Volum5,532
Vega0.097
Nilai Masa13.04
Buka Faedah3,177
Rho0.0049
Delta / Theta-0.0797
AMD Jual 495.00
Tamat: Jun. 12, 2026
Akhir: 14.6
Prbhn.: -65.27%
SimbolAMD|20260612|495.00P
Delta-0.6396
Imp Vol0.8533
Bidaan13.15
Gamma0.0172
Teoretikal13.53
Permintaan13.9
Theta-4.0394
Nilai Intrinsik6.79
Volum158
Vega0.0953
Nilai Masa7.81
Buka Faedah1,113
Rho-0.0076
Delta / Theta0.1583
|