| 375.06 |
0% |
373.35 |
376.85 |
7 |
40.00 |
0.01 |
0% |
0 |
0.01 |
1 |
AMD Beli 40.00
Tamat: Mei 22, 2026
Akhir: 375.06
Prbhn.: 0%
SimbolAMD|20260522|40.00C
Delta0.9969
Imp Vol10.124
Bidaan373.35
Gamma0
Teoretikal375.06
Permintaan376.85
Theta-0.5225
Nilai Intrinsik381.01
Volum7
Vega0.0041
Nilai Masa-5.95
Buka Faedah0
Rho0.0042
Delta / Theta-1.9078
AMD Jual 40.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMD|20260522|40.00P
Delta-0.0001
Imp Vol6.718
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.017
Nilai Intrinsik-381.01
Volum1
Vega0.0002
Nilai Masa381.02
Buka Faedah1
Rho0
Delta / Theta0.007
|
| 0 |
0% |
368.35 |
372 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
AMD Beli 45.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260522|45.00C
Delta0.9962
Imp Vol9.8342
Bidaan368.35
Gamma0
Teoretikal370.17
Permintaan372
Theta-0.6042
Nilai Intrinsik376.01
Volum0
Vega0.0049
Nilai Masa-376.01
Buka Faedah0
Rho0.0047
Delta / Theta-1.6489
AMD Jual 45.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260522|45.00P
Delta-0.0001
Imp Vol6.0695
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0092
Nilai Intrinsik-376.01
Volum0
Vega0.0001
Nilai Masa376.01
Buka Faedah2
Rho0
Delta / Theta0.0075
|
| 365.15 |
0% |
363.5 |
367 |
5 |
50.00 |
0.22 |
0% |
0 |
0.01 |
0 |
AMD Beli 50.00
Tamat: Mei 22, 2026
Akhir: 365.15
Prbhn.: 0%
SimbolAMD|20260522|50.00C
Delta0.9961
Imp Vol9.2958
Bidaan363.5
Gamma0
Teoretikal365.15
Permintaan367
Theta-0.5895
Nilai Intrinsik371.01
Volum5
Vega0.005
Nilai Masa-5.86
Buka Faedah0
Rho0.0052
Delta / Theta-1.6896
AMD Jual 50.00
Tamat: Mei 22, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolAMD|20260522|50.00P
Delta-0.0001
Imp Vol5.7783
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0092
Nilai Intrinsik-371.01
Volum0
Vega0.0001
Nilai Masa371.23
Buka Faedah2
Rho0
Delta / Theta0.0079
|
|
421.01 |
Harga @ Mei 18, 2026 20:20 GMT |
| 11.95 |
-32.1% |
11.5 |
12.1 |
1,309 |
422.50 |
19.55 |
23.73% |
18 |
18.85 |
765 |
AMD Beli 422.50
Tamat: Mei 22, 2026
Akhir: 11.95
Prbhn.: -32.1%
SimbolAMD|20260522|422.50C
Delta0.4384
Imp Vol0.8915
Bidaan11.5
Gamma0.0102
Teoretikal11.95
Permintaan12.1
Theta-1.9227
Nilai Intrinsik-1.49
Volum1,309
Vega0.171
Nilai Masa13.44
Buka Faedah193
Rho0.0186
Delta / Theta-0.228
AMD Jual 422.50
Tamat: Mei 22, 2026
Akhir: 19.55
Prbhn.: 23.73%
SimbolAMD|20260522|422.50P
Delta-0.5719
Imp Vol0.8088
Bidaan18
Gamma0.0112
Teoretikal18.42
Permintaan18.85
Theta-1.6994
Nilai Intrinsik1.49
Volum765
Vega0.1703
Nilai Masa18.06
Buka Faedah563
Rho-0.024
Delta / Theta0.3365
|
| 10.3 |
-36.1% |
10.45 |
10.95 |
4,469 |
425.00 |
20.85 |
22.36% |
19.65 |
20.3 |
1,675 |
AMD Beli 425.00
Tamat: Mei 22, 2026
Akhir: 10.3
Prbhn.: -36.1%
SimbolAMD|20260522|425.00C
Delta0.4114
Imp Vol0.8752
Bidaan10.45
Gamma0.0102
Teoretikal10.7
Permintaan10.95
Theta-1.8625
Nilai Intrinsik-3.99
Volum4,469
Vega0.1688
Nilai Masa14.29
Buka Faedah1,196
Rho0.0175
Delta / Theta-0.2209
AMD Jual 425.00
Tamat: Mei 22, 2026
Akhir: 20.85
Prbhn.: 22.36%
SimbolAMD|20260522|425.00P
Delta-0.599
Imp Vol0.8091
Bidaan19.65
Gamma0.011
Teoretikal19.98
Permintaan20.3
Theta-1.6734
Nilai Intrinsik3.99
Volum1,675
Vega0.1677
Nilai Masa16.86
Buka Faedah1,391
Rho-0.0251
Delta / Theta0.358
|
| 9.11 |
-38.65% |
9.35 |
10.1 |
1,604 |
427.50 |
23.35 |
29.65% |
21.05 |
21.9 |
842 |
AMD Beli 427.50
Tamat: Mei 22, 2026
Akhir: 9.11
Prbhn.: -38.65%
SimbolAMD|20260522|427.50C
Delta0.386
Imp Vol0.8712
Bidaan9.35
Gamma0.0101
Teoretikal9.73
Permintaan10.1
Theta-1.8224
Nilai Intrinsik-6.49
Volum1,604
Vega0.166
Nilai Masa15.6
Buka Faedah639
Rho0.0165
Delta / Theta-0.2118
AMD Jual 427.50
Tamat: Mei 22, 2026
Akhir: 23.35
Prbhn.: 29.65%
SimbolAMD|20260522|427.50P
Delta-0.6268
Imp Vol0.8024
Bidaan21.05
Gamma0.0109
Teoretikal21.48
Permintaan21.9
Theta-1.6236
Nilai Intrinsik6.49
Volum842
Vega0.1642
Nilai Masa16.86
Buka Faedah1,080
Rho-0.0262
Delta / Theta0.3861
|