| 0 |
0% |
157.95 |
158.6 |
0 |
40.00 |
0.02 |
0% |
0 |
0.01 |
0 |
AMD Beli 40.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260306|40.00C
Delta0.9978
Imp Vol4.5595
Bidaan157.95
Gamma0.0001
Teoretikal158.28
Permintaan158.6
Theta-0.0653
Nilai Intrinsik159.37
Volum0
Vega0.0019
Nilai Masa-159.37
Buka Faedah0
Rho0.0076
Delta / Theta-15.2843
AMD Jual 40.00
Tamat: Mac 06, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAMD|20260306|40.00P
Delta-0.0003
Imp Vol3.6737
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0089
Nilai Intrinsik-159.37
Volum0
Vega0.0003
Nilai Masa159.39
Buka Faedah5
Rho0
Delta / Theta0.0379
|
| 0 |
0% |
152.95 |
153.6 |
0 |
45.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AMD Beli 45.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260306|45.00C
Delta0.9977
Imp Vol4.2121
Bidaan152.95
Gamma0.0001
Teoretikal153.28
Permintaan153.6
Theta-0.0639
Nilai Intrinsik154.37
Volum0
Vega0.002
Nilai Masa-154.37
Buka Faedah0
Rho0.0085
Delta / Theta-15.6137
AMD Jual 45.00
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMD|20260306|45.00P
Delta-0.0004
Imp Vol3.4071
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0089
Nilai Intrinsik-154.37
Volum0
Vega0.0004
Nilai Masa154.38
Buka Faedah21
Rho0
Delta / Theta0.0411
|
| 0 |
0% |
148 |
148.6 |
0 |
50.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AMD Beli 50.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260306|50.00C
Delta0.9971
Imp Vol4.0141
Bidaan148
Gamma0.0001
Teoretikal148.3
Permintaan148.6
Theta-0.0753
Nilai Intrinsik149.37
Volum0
Vega0.0025
Nilai Masa-149.37
Buka Faedah0
Rho0.0094
Delta / Theta-13.234
AMD Jual 50.00
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMD|20260306|50.00P
Delta-0.0004
Imp Vol3.1695
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0089
Nilai Intrinsik-149.37
Volum0
Vega0.0004
Nilai Masa149.38
Buka Faedah26
Rho0
Delta / Theta0.0445
|
|
199.37 |
Harga @ Feb. 27, 2026 20:21 GMT |
| 5.1 |
-42.05% |
5.05 |
5.1 |
7,791 |
200.00 |
6.79 |
41.46% |
6.65 |
6.8 |
3,868 |
AMD Beli 200.00
Tamat: Mac 06, 2026
Akhir: 5.1
Prbhn.: -42.05%
SimbolAMD|20260306|200.00C
Delta0.4689
Imp Vol0.5382
Bidaan5.05
Gamma0.0269
Teoretikal5.1
Permintaan5.1
Theta-0.4283
Nilai Intrinsik-0.63
Volum7,791
Vega0.1091
Nilai Masa5.73
Buka Faedah1,791
Rho0.0168
Delta / Theta-1.0947
AMD Jual 200.00
Tamat: Mac 06, 2026
Akhir: 6.79
Prbhn.: 41.46%
SimbolAMD|20260306|200.00P
Delta-0.5323
Imp Vol0.5354
Bidaan6.65
Gamma0.0271
Teoretikal6.79
Permintaan6.8
Theta-0.4076
Nilai Intrinsik0.63
Volum3,868
Vega0.1091
Nilai Masa6.16
Buka Faedah4,254
Rho-0.0185
Delta / Theta1.3059
|
| 4.05 |
-43.75% |
3.95 |
4 |
2,651 |
202.50 |
8.1 |
37.99% |
7.95 |
8.2 |
661 |
AMD Beli 202.50
Tamat: Mac 06, 2026
Akhir: 4.05
Prbhn.: -43.75%
SimbolAMD|20260306|202.50C
Delta0.4009
Imp Vol0.528
Bidaan3.95
Gamma0.0267
Teoretikal3.97
Permintaan4
Theta-0.4076
Nilai Intrinsik-3.13
Volum2,651
Vega0.1061
Nilai Masa7.18
Buka Faedah1,420
Rho0.0145
Delta / Theta-0.9837
AMD Jual 202.50
Tamat: Mac 06, 2026
Akhir: 8.1
Prbhn.: 37.99%
SimbolAMD|20260306|202.50P
Delta-0.6024
Imp Vol0.5189
Bidaan7.95
Gamma0.0272
Teoretikal8.1
Permintaan8.2
Theta-0.3815
Nilai Intrinsik3.13
Volum661
Vega0.1058
Nilai Masa4.97
Buka Faedah707
Rho-0.0205
Delta / Theta1.5789
|
| 3.07 |
-48.83% |
3 |
3.1 |
11,301 |
205.00 |
9.67 |
36.01% |
9.55 |
9.85 |
1,137 |
AMD Beli 205.00
Tamat: Mac 06, 2026
Akhir: 3.07
Prbhn.: -48.83%
SimbolAMD|20260306|205.00C
Delta0.3359
Imp Vol0.5229
Bidaan3
Gamma0.0254
Teoretikal3.07
Permintaan3.1
Theta-0.3801
Nilai Intrinsik-5.63
Volum11,301
Vega0.1001
Nilai Masa8.7
Buka Faedah1,638
Rho0.0122
Delta / Theta-0.8838
AMD Jual 205.00
Tamat: Mac 06, 2026
Akhir: 9.67
Prbhn.: 36.01%
SimbolAMD|20260306|205.00P
Delta-0.6697
Imp Vol0.5106
Bidaan9.55
Gamma0.0259
Teoretikal9.67
Permintaan9.85
Theta-0.3507
Nilai Intrinsik5.63
Volum1,137
Vega0.0994
Nilai Masa4.04
Buka Faedah2,495
Rho-0.0224
Delta / Theta1.9095
|