| 0 |
0% |
203.2 |
210.85 |
0 |
290.00 |
0 |
0% |
0 |
0.15 |
0 |
AMD Beli 290.00
Tamat: Jul. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260720|290.00C
Delta0.9923
Imp Vol2.5755
Bidaan203.2
Gamma0.0002
Teoretikal207.03
Permintaan210.85
Theta-0.4394
Nilai Intrinsik205.76
Volum0
Vega0.0096
Nilai Masa-205.76
Buka Faedah1
Rho0.0235
Delta / Theta-2.258
AMD Jual 290.00
Tamat: Jul. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260720|290.00P
Delta-0.0024
Imp Vol2.184
Bidaan0
Gamma0.0001
Teoretikal0.08
Permintaan0.15
Theta-0.1238
Nilai Intrinsik-205.76
Volum0
Vega0.0034
Nilai Masa205.76
Buka Faedah0
Rho-0.0001
Delta / Theta0.0196
|
| 0 |
0% |
198 |
205.95 |
0 |
295.00 |
0.09 |
0% |
0 |
0.62 |
0 |
AMD Beli 295.00
Tamat: Jul. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260720|295.00C
Delta0.9931
Imp Vol2.4456
Bidaan198
Gamma0.0002
Teoretikal201.98
Permintaan205.95
Theta-0.3835
Nilai Intrinsik200.76
Volum0
Vega0.0087
Nilai Masa-200.76
Buka Faedah0
Rho0.0239
Delta / Theta-2.5898
AMD Jual 295.00
Tamat: Jul. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolAMD|20260720|295.00P
Delta-0.0078
Imp Vol2.4925
Bidaan0
Gamma0.0002
Teoretikal0.31
Permintaan0.62
Theta-0.4
Nilai Intrinsik-200.76
Volum0
Vega0.0096
Nilai Masa200.85
Buka Faedah22
Rho-0.0003
Delta / Theta0.0195
|
| 209.87 |
0% |
193.2 |
200.6 |
0 |
300.00 |
0.23 |
0% |
0 |
0.62 |
0 |
AMD Beli 300.00
Tamat: Jul. 20, 2026
Akhir: 209.87
Prbhn.: 0%
SimbolAMD|20260720|300.00C
Delta0.9945
Imp Vol2.2779
Bidaan193.2
Gamma0.0002
Teoretikal196.9
Permintaan200.6
Theta-0.2971
Nilai Intrinsik195.76
Volum0
Vega0.007
Nilai Masa14.11
Buka Faedah3
Rho0.0244
Delta / Theta-3.347
AMD Jual 300.00
Tamat: Jul. 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolAMD|20260720|300.00P
Delta-0.008
Imp Vol2.4196
Bidaan0
Gamma0.0002
Teoretikal0.31
Permintaan0.62
Theta-0.3982
Nilai Intrinsik-195.76
Volum0
Vega0.0099
Nilai Masa195.99
Buka Faedah7
Rho-0.0003
Delta / Theta0.0201
|
|
495.76 |
Harga @ Jul. 17, 2026 20:21 GMT |
| 11.5 |
-29.45% |
10.45 |
11.2 |
961 |
497.50 |
11.19 |
-20.69% |
10.9 |
11.6 |
562 |
AMD Beli 497.50
Tamat: Jul. 20, 2026
Akhir: 11.5
Prbhn.: -29.45%
SimbolAMD|20260720|497.50C
Delta0.5008
Imp Vol0.6225
Bidaan10.45
Gamma0.0142
Teoretikal10.82
Permintaan11.2
Theta-1.887
Nilai Intrinsik-1.74
Volum961
Vega0.1796
Nilai Masa13.24
Buka Faedah90
Rho0.0196
Delta / Theta-0.2654
AMD Jual 497.50
Tamat: Jul. 20, 2026
Akhir: 11.19
Prbhn.: -20.69%
SimbolAMD|20260720|497.50P
Delta-0.5002
Imp Vol0.6049
Bidaan10.9
Gamma0.0147
Teoretikal11.25
Permintaan11.6
Theta-1.7881
Nilai Intrinsik1.74
Volum562
Vega0.1796
Nilai Masa9.45
Buka Faedah223
Rho-0.0186
Delta / Theta0.2797
|
| 9.57 |
-35.16% |
9.4 |
9.9 |
3,612 |
500.00 |
12.57 |
-5.49% |
12.05 |
12.85 |
1,660 |
AMD Beli 500.00
Tamat: Jul. 20, 2026
Akhir: 9.57
Prbhn.: -35.16%
SimbolAMD|20260720|500.00C
Delta0.4653
Imp Vol0.6212
Bidaan9.4
Gamma0.0142
Teoretikal9.65
Permintaan9.9
Theta-1.8744
Nilai Intrinsik-4.24
Volum3,612
Vega0.1789
Nilai Masa13.81
Buka Faedah636
Rho0.0182
Delta / Theta-0.2483
AMD Jual 500.00
Tamat: Jul. 20, 2026
Akhir: 12.57
Prbhn.: -5.49%
SimbolAMD|20260720|500.00P
Delta-0.5375
Imp Vol0.5965
Bidaan12.05
Gamma0.0148
Teoretikal12.45
Permintaan12.85
Theta-1.7535
Nilai Intrinsik4.24
Volum1,660
Vega0.1788
Nilai Masa8.33
Buka Faedah3,586
Rho-0.0199
Delta / Theta0.3065
|
| 8.5 |
-36.8% |
8.15 |
8.8 |
1,117 |
502.50 |
16.84 |
11.16% |
13.3 |
14.25 |
687 |
AMD Beli 502.50
Tamat: Jul. 20, 2026
Akhir: 8.5
Prbhn.: -36.8%
SimbolAMD|20260720|502.50C
Delta0.4294
Imp Vol0.6149
Bidaan8.15
Gamma0.0142
Teoretikal8.47
Permintaan8.8
Theta-1.832
Nilai Intrinsik-6.74
Volum1,117
Vega0.1768
Nilai Masa15.24
Buka Faedah65
Rho0.0168
Delta / Theta-0.2344
AMD Jual 502.50
Tamat: Jul. 20, 2026
Akhir: 16.84
Prbhn.: 11.16%
SimbolAMD|20260720|502.50P
Delta-0.575
Imp Vol0.5898
Bidaan13.3
Gamma0.0148
Teoretikal13.77
Permintaan14.25
Theta-1.7087
Nilai Intrinsik6.74
Volum687
Vega0.1764
Nilai Masa10.1
Buka Faedah111
Rho-0.0211
Delta / Theta0.3365
|