| 170.51 |
11.33% |
169.65 |
170.85 |
2 |
105.00 |
0.01 |
0% |
0 |
0.01 |
27 |
AMD Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 170.51
Prbhn.: 11.33%
SimbolAMD|20260417|105.00C
Delta0
Imp Vol0
Bidaan169.65
Gamma0
Teoretikal0
Permintaan170.85
Theta0
Nilai Intrinsik174.14
Volum2
Vega0
Nilai Masa-3.63
Buka Faedah136
Rho0
Delta / Theta0
AMD Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMD|20260417|105.00P
Delta-0.0004
Imp Vol5.7848
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0637
Nilai Intrinsik-174.14
Volum27
Vega0.0002
Nilai Masa174.15
Buka Faedah5,121
Rho0
Delta / Theta0.0067
|
| 159.2 |
8.59% |
164.7 |
165.85 |
2 |
110.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AMD Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 159.2
Prbhn.: 8.59%
SimbolAMD|20260417|110.00C
Delta0
Imp Vol0
Bidaan164.7
Gamma0
Teoretikal0
Permintaan165.85
Theta0
Nilai Intrinsik169.14
Volum2
Vega0
Nilai Masa-9.94
Buka Faedah100
Rho0
Delta / Theta0
AMD Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMD|20260417|110.00P
Delta-0.0002
Imp Vol5.2357
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0346
Nilai Intrinsik-169.14
Volum0
Vega0.0001
Nilai Masa169.15
Buka Faedah3,303
Rho0
Delta / Theta0.0071
|
| 140.3 |
0% |
159.6 |
160.8 |
0 |
115.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AMD Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 140.3
Prbhn.: 0%
SimbolAMD|20260417|115.00C
Delta0
Imp Vol0
Bidaan159.6
Gamma0
Teoretikal0
Permintaan160.8
Theta0
Nilai Intrinsik164.14
Volum0
Vega0
Nilai Masa-23.84
Buka Faedah30
Rho0
Delta / Theta0
AMD Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMD|20260417|115.00P
Delta-0.0003
Imp Vol4.9919
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0345
Nilai Intrinsik-164.14
Volum0
Vega0.0001
Nilai Masa164.15
Buka Faedah2,094
Rho0
Delta / Theta0.0075
|
|
279.14 |
Harga @ Apr. 16, 2026 16:22 GMT |
| 2.14 |
1,158.82% |
2.12 |
2.14 |
37,585 |
280.00 |
6.87 |
-74.06% |
6.65 |
7 |
732 |
AMD Beli 280.00
Tamat: Apr. 17, 2026
Akhir: 2.14
Prbhn.: 1,158.82%
SimbolAMD|20260417|280.00C
Delta0.3344
Imp Vol0.6843
Bidaan2.12
Gamma0.0369
Teoretikal2.14
Permintaan2.14
Theta-1.8055
Nilai Intrinsik-0.86
Volum37,585
Vega0.0525
Nilai Masa3
Buka Faedah5,547
Rho0.0025
Delta / Theta-0.1852
AMD Jual 280.00
Tamat: Apr. 17, 2026
Akhir: 6.87
Prbhn.: -74.06%
SimbolAMD|20260417|280.00P
Delta-0.6529
Imp Vol0.7401
Bidaan6.65
Gamma0.0346
Teoretikal6.87
Permintaan7
Theta-1.9547
Nilai Intrinsik0.86
Volum732
Vega0.0533
Nilai Masa6.01
Buka Faedah179
Rho-0.0044
Delta / Theta0.334
|
| 1.45 |
1,218.18% |
1.45 |
1.51 |
9,136 |
282.50 |
8.74 |
0% |
8.5 |
8.85 |
32 |
AMD Beli 282.50
Tamat: Apr. 17, 2026
Akhir: 1.45
Prbhn.: 1,218.18%
SimbolAMD|20260417|282.50C
Delta0.2501
Imp Vol0.6859
Bidaan1.45
Gamma0.0321
Teoretikal1.45
Permintaan1.51
Theta-1.5786
Nilai Intrinsik-3.36
Volum9,136
Vega0.0458
Nilai Masa4.81
Buka Faedah1,035
Rho0.0018
Delta / Theta-0.1584
AMD Jual 282.50
Tamat: Apr. 17, 2026
Akhir: 8.74
Prbhn.: 0%
SimbolAMD|20260417|282.50P
Delta-0.7272
Imp Vol0.7615
Bidaan8.5
Gamma0.0303
Teoretikal8.74
Permintaan8.85
Theta-1.8073
Nilai Intrinsik3.36
Volum32
Vega0.0479
Nilai Masa5.38
Buka Faedah0
Rho-0.0048
Delta / Theta0.4024
|
| 1 |
1,566.67% |
1 |
1.04 |
11,942 |
285.00 |
10.13 |
-65.68% |
10.55 |
10.95 |
5 |
AMD Beli 285.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 1,566.67%
SimbolAMD|20260417|285.00C
Delta0.1843
Imp Vol0.7009
Bidaan1
Gamma0.0263
Teoretikal1
Permintaan1.04
Theta-1.351
Nilai Intrinsik-5.86
Volum11,942
Vega0.0384
Nilai Masa6.86
Buka Faedah976
Rho0.0014
Delta / Theta-0.1364
AMD Jual 285.00
Tamat: Apr. 17, 2026
Akhir: 10.13
Prbhn.: -65.68%
SimbolAMD|20260417|285.00P
Delta-0.7898
Imp Vol0.7794
Bidaan10.55
Gamma0.0257
Teoretikal10.75
Permintaan10.95
Theta-1.6019
Nilai Intrinsik5.86
Volum5
Vega0.0416
Nilai Masa4.27
Buka Faedah3
Rho-0.0051
Delta / Theta0.4931
|