2.89 |
2.89% |
2.87 |
2.92 |
203 |
119.00 |
0.76 |
0.76% |
0.74 |
0.75 |
1,575 |
AMD Beli 119.00
Tamat: Dis. 01, 2023
Akhir: 2.89
Prbhn.: 2.89%
SimbolAMD|20231201|119.00C
Delta0.7023
Imp Vol0.3756
Bidaan2.87
Gamma0.0841
Teoretikal2.89
Permintaan2.92
Theta-0.25
Nilai Intrinsik2.12
Volum203
Vega0.038
Nilai Masa0.77
Buka Faedah1,346
Rho0.0067
Delta / Theta-2.8092
AMD Jual 119.00
Tamat: Dis. 01, 2023
Akhir: 0.76
Prbhn.: 0.76%
SimbolAMD|20231201|119.00P
Delta-0.2924
Imp Vol0.3631
Bidaan0.74
Gamma0.0863
Teoretikal0.745
Permintaan0.75
Theta-0.2234
Nilai Intrinsik-2.12
Volum1,575
Vega0.0377
Nilai Masa2.88
Buka Faedah2,824
Rho-0.0027
Delta / Theta1.3088
|
2.21 |
2.21% |
2.22 |
2.25 |
768 |
120.00 |
1.11 |
1.11% |
1.08 |
1.09 |
6,266 |
AMD Beli 120.00
Tamat: Dis. 01, 2023
Akhir: 2.21
Prbhn.: 2.21%
SimbolAMD|20231201|120.00C
Delta0.6128
Imp Vol0.3732
Bidaan2.22
Gamma0.0935
Teoretikal2.235
Permintaan2.25
Theta-0.2718
Nilai Intrinsik1.12
Volum768
Vega0.042
Nilai Masa1.09
Buka Faedah16,114
Rho0.0059
Delta / Theta-2.2544
AMD Jual 120.00
Tamat: Dis. 01, 2023
Akhir: 1.11
Prbhn.: 1.11%
SimbolAMD|20231201|120.00P
Delta-0.3846
Imp Vol0.3607
Bidaan1.08
Gamma0.0967
Teoretikal1.085
Permintaan1.09
Theta-0.2459
Nilai Intrinsik-1.12
Volum6,266
Vega0.0419
Nilai Masa2.23
Buka Faedah8,941
Rho-0.0035
Delta / Theta1.5641
|
1.67 |
1.67% |
1.67 |
1.69 |
1,258 |
121.00 |
1.52 |
1.52% |
1.52 |
1.54 |
8,199 |
AMD Beli 121.00
Tamat: Dis. 01, 2023
Akhir: 1.67
Prbhn.: 1.67%
SimbolAMD|20231201|121.00C
Delta0.5165
Imp Vol0.3701
Bidaan1.67
Gamma0.0982
Teoretikal1.67
Permintaan1.69
Theta-0.2787
Nilai Intrinsik0.12
Volum1,258
Vega0.0437
Nilai Masa1.55
Buka Faedah5,003
Rho0.005
Delta / Theta-1.8535
AMD Jual 121.00
Tamat: Dis. 01, 2023
Akhir: 1.52
Prbhn.: 1.52%
SimbolAMD|20231201|121.00P
Delta-0.4845
Imp Vol0.358
Bidaan1.52
Gamma0.1042
Teoretikal1.52
Permintaan1.54
Theta-0.2533
Nilai Intrinsik-0.12
Volum8,199
Vega0.0437
Nilai Masa1.64
Buka Faedah4,996
Rho-0.0043
Delta / Theta1.9125
|
|
121.12 |
Harga @ Nov. 28, 2023 15:26 GMT |
1.22 |
1.22% |
1.21 |
1.22 |
6,455 |
122.00 |
2.1 |
2.1% |
2.06 |
2.09 |
3,302 |
AMD Beli 122.00
Tamat: Dis. 01, 2023
Akhir: 1.22
Prbhn.: 1.22%
SimbolAMD|20231201|122.00C
Delta0.4195
Imp Vol0.3711
Bidaan1.21
Gamma0.096
Teoretikal1.22
Permintaan1.22
Theta-0.2724
Nilai Intrinsik-0.88
Volum6,455
Vega0.0429
Nilai Masa2.1
Buka Faedah7,289
Rho0.0041
Delta / Theta-1.5397
AMD Jual 122.00
Tamat: Dis. 01, 2023
Akhir: 2.1
Prbhn.: 2.1%
SimbolAMD|20231201|122.00P
Delta-0.5849
Imp Vol0.3596
Bidaan2.06
Gamma0.0991
Teoretikal2.075
Permintaan2.09
Theta-0.2474
Nilai Intrinsik0.88
Volum3,302
Vega0.0428
Nilai Masa1.22
Buka Faedah3,743
Rho-0.0051
Delta / Theta2.3643
|
0.86 |
0.86% |
0.86 |
0.87 |
5,873 |
123.00 |
2.74 |
2.74% |
2.69 |
2.74 |
1,121 |
AMD Beli 123.00
Tamat: Dis. 01, 2023
Akhir: 0.86
Prbhn.: 0.86%
SimbolAMD|20231201|123.00C
Delta0.3278
Imp Vol0.3711
Bidaan0.86
Gamma0.0887
Teoretikal0.86
Permintaan0.87
Theta-0.2508
Nilai Intrinsik-1.88
Volum5,873
Vega0.0396
Nilai Masa2.74
Buka Faedah7,187
Rho0.0032
Delta / Theta-1.3071
AMD Jual 123.00
Tamat: Dis. 01, 2023
Akhir: 2.74
Prbhn.: 2.74%
SimbolAMD|20231201|123.00P
Delta-0.6771
Imp Vol0.3648
Bidaan2.69
Gamma0.0901
Teoretikal2.74
Permintaan2.74
Theta-0.2293
Nilai Intrinsik1.88
Volum1,121
Vega0.0394
Nilai Masa0.86
Buka Faedah3,244
Rho-0.0056
Delta / Theta2.9523
|
0.58 |
0.58% |
0.58 |
0.59 |
3,685 |
124.00 |
3.45 |
3.45% |
3.4 |
3.55 |
234 |
AMD Beli 124.00
Tamat: Dis. 01, 2023
Akhir: 0.58
Prbhn.: 0.58%
SimbolAMD|20231201|124.00C
Delta0.2452
Imp Vol0.3695
Bidaan0.58
Gamma0.0776
Teoretikal0.58
Permintaan0.59
Theta-0.2168
Nilai Intrinsik-2.88
Volum3,685
Vega0.0345
Nilai Masa3.46
Buka Faedah5,249
Rho0.0024
Delta / Theta-1.1309
AMD Jual 124.00
Tamat: Dis. 01, 2023
Akhir: 3.45
Prbhn.: 3.45%
SimbolAMD|20231201|124.00P
Delta-0.764
Imp Vol0.3588
Bidaan3.4
Gamma0.0788
Teoretikal3.45
Permintaan3.55
Theta-0.1912
Nilai Intrinsik2.88
Volum234
Vega0.0338
Nilai Masa0.57
Buka Faedah1,179
Rho-0.006
Delta / Theta3.9969
|