| 168.91 |
0% |
161.25 |
162.5 |
0 |
45.00 |
0.01 |
0% |
0 |
0.01 |
4 |
AMD Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 168.91
Prbhn.: 0%
SimbolAMD|20260220|45.00C
Delta0
Imp Vol0
Bidaan161.25
Gamma0
Teoretikal0
Permintaan162.5
Theta0
Nilai Intrinsik162.29
Volum0
Vega0
Nilai Masa6.62
Buka Faedah546
Rho0
Delta / Theta0
AMD Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMD|20260220|45.00P
Delta-0.0003
Imp Vol3.4939
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0089
Nilai Intrinsik-162.29
Volum4
Vega0.0004
Nilai Masa162.3
Buka Faedah4,672
Rho0
Delta / Theta0.0383
|
| 166.18 |
0% |
156.45 |
157.55 |
0 |
50.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AMD Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 166.18
Prbhn.: 0%
SimbolAMD|20260220|50.00C
Delta0
Imp Vol0
Bidaan156.45
Gamma0
Teoretikal0
Permintaan157.55
Theta0
Nilai Intrinsik157.29
Volum0
Vega0
Nilai Masa8.89
Buka Faedah1,042
Rho0
Delta / Theta0
AMD Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMD|20260220|50.00P
Delta-0.0004
Imp Vol3.2568
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0089
Nilai Intrinsik-157.29
Volum0
Vega0.0004
Nilai Masa157.3
Buka Faedah3,967
Rho0
Delta / Theta0.0413
|
| 162.53 |
0% |
151.25 |
152.65 |
0 |
55.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AMD Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 162.53
Prbhn.: 0%
SimbolAMD|20260220|55.00C
Delta0
Imp Vol0
Bidaan151.25
Gamma0
Teoretikal0
Permintaan152.65
Theta0
Nilai Intrinsik152.29
Volum0
Vega0
Nilai Masa10.24
Buka Faedah321
Rho0
Delta / Theta0
AMD Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMD|20260220|55.00P
Delta-0.0004
Imp Vol3.043
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0089
Nilai Intrinsik-152.29
Volum0
Vega0.0004
Nilai Masa152.3
Buka Faedah1,019
Rho0
Delta / Theta0.0444
|
|
207.29 |
Harga @ Feb. 13, 2026 21:21 GMT |
| 5.95 |
-3.25% |
5.85 |
6 |
3,511 |
207.50 |
6.4 |
-14.09% |
6.3 |
6.45 |
2,524 |
AMD Beli 207.50
Tamat: Feb. 20, 2026
Akhir: 5.95
Prbhn.: -3.25%
SimbolAMD|20260220|207.50C
Delta0.5063
Imp Vol0.534
Bidaan5.85
Gamma0.0261
Teoretikal5.95
Permintaan6
Theta-0.4461
Nilai Intrinsik-0.21
Volum3,511
Vega0.1144
Nilai Masa6.16
Buka Faedah764
Rho0.019
Delta / Theta-1.135
AMD Jual 207.50
Tamat: Feb. 20, 2026
Akhir: 6.4
Prbhn.: -14.09%
SimbolAMD|20260220|207.50P
Delta-0.494
Imp Vol0.5441
Bidaan6.3
Gamma0.0256
Teoretikal6.4
Permintaan6.45
Theta-0.435
Nilai Intrinsik0.21
Volum2,524
Vega0.1144
Nilai Masa6.19
Buka Faedah2,755
Rho-0.0181
Delta / Theta1.1357
|
| 4.78 |
-5.35% |
4.7 |
4.8 |
10,186 |
210.00 |
7.67 |
-12.84% |
7.6 |
7.75 |
3,334 |
AMD Beli 210.00
Tamat: Feb. 20, 2026
Akhir: 4.78
Prbhn.: -5.35%
SimbolAMD|20260220|210.00C
Delta0.441
Imp Vol0.5288
Bidaan4.7
Gamma0.026
Teoretikal4.78
Permintaan4.8
Theta-0.4359
Nilai Intrinsik-2.71
Volum10,186
Vega0.1131
Nilai Masa7.49
Buka Faedah10,166
Rho0.0166
Delta / Theta-1.0117
AMD Jual 210.00
Tamat: Feb. 20, 2026
Akhir: 7.67
Prbhn.: -12.84%
SimbolAMD|20260220|210.00P
Delta-0.5591
Imp Vol0.5337
Bidaan7.6
Gamma0.0265
Teoretikal7.67
Permintaan7.75
Theta-0.4206
Nilai Intrinsik2.71
Volum3,334
Vega0.1131
Nilai Masa4.96
Buka Faedah10,671
Rho-0.0201
Delta / Theta1.3294
|
| 3.8 |
-5% |
3.7 |
3.8 |
3,598 |
212.50 |
9.35 |
-12.45% |
9 |
9.35 |
873 |
AMD Beli 212.50
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: -5%
SimbolAMD|20260220|212.50C
Delta0.3776
Imp Vol0.5263
Bidaan3.7
Gamma0.0252
Teoretikal3.8
Permintaan3.8
Theta-0.4169
Nilai Intrinsik-5.21
Volum3,598
Vega0.1089
Nilai Masa9.01
Buka Faedah1,219
Rho0.0143
Delta / Theta-0.9056
AMD Jual 212.50
Tamat: Feb. 20, 2026
Akhir: 9.35
Prbhn.: -12.45%
SimbolAMD|20260220|212.50P
Delta-0.6182
Imp Vol0.5459
Bidaan9
Gamma0.0244
Teoretikal9.35
Permintaan9.35
Theta-0.4147
Nilai Intrinsik5.21
Volum873
Vega0.1093
Nilai Masa4.14
Buka Faedah1,405
Rho-0.0221
Delta / Theta1.4909
|