| 159.58 |
22.9% |
158.05 |
164.2 |
153 |
400.00 |
0.01 |
-50% |
0 |
0.01 |
66 |
AMD Beli 400.00
Tamat: Okt. 28, 2026
Akhir: 159.58
Prbhn.: 22.9%
SimbolAMD|20261028|400.00C
Delta0.9995
Imp Vol2.0007
Bidaan158.05
Gamma0
Teoretikal162.82
Permintaan164.2
Theta-0.0914
Nilai Intrinsik160.26
Volum153
Vega0.0005
Nilai Masa-0.68
Buka Faedah3
Rho0.0109
Delta / Theta-10.9349
AMD Jual 400.00
Tamat: Okt. 28, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolAMD|20261028|400.00P
Delta-0.0003
Imp Vol1.9441
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0347
Nilai Intrinsik-160.26
Volum66
Vega0.0004
Nilai Masa160.27
Buka Faedah294
Rho0
Delta / Theta0.0095
|
| 154.58 |
0% |
153.8 |
158.5 |
297 |
405.00 |
0.01 |
-75% |
0 |
0.02 |
61 |
AMD Beli 405.00
Tamat: Okt. 28, 2026
Akhir: 154.58
Prbhn.: 0%
SimbolAMD|20261028|405.00C
Delta0.9996
Imp Vol1.9215
Bidaan153.8
Gamma0
Teoretikal157.82
Permintaan158.5
Theta-0.0887
Nilai Intrinsik155.26
Volum297
Vega0.0005
Nilai Masa-0.68
Buka Faedah0
Rho0.0111
Delta / Theta-11.2737
AMD Jual 405.00
Tamat: Okt. 28, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolAMD|20261028|405.00P
Delta-0.0006
Imp Vol1.9784
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.0634
Nilai Intrinsik-155.26
Volum61
Vega0.0006
Nilai Masa155.27
Buka Faedah206
Rho0
Delta / Theta0.0098
|
| 149.36 |
22.14% |
149.75 |
153.7 |
260 |
410.00 |
0.02 |
-50% |
0 |
0.01 |
8 |
AMD Beli 410.00
Tamat: Okt. 28, 2026
Akhir: 149.36
Prbhn.: 22.14%
SimbolAMD|20261028|410.00C
Delta0.9996
Imp Vol1.843
Bidaan149.75
Gamma0
Teoretikal152.82
Permintaan153.7
Theta-0.0859
Nilai Intrinsik150.26
Volum260
Vega0.0005
Nilai Masa-0.9
Buka Faedah4
Rho0.0112
Delta / Theta-11.636
AMD Jual 410.00
Tamat: Okt. 28, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolAMD|20261028|410.00P
Delta-0.0004
Imp Vol1.8118
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0344
Nilai Intrinsik-150.26
Volum8
Vega0.0004
Nilai Masa150.28
Buka Faedah109
Rho0
Delta / Theta0.0103
|
|
560.26 |
Harga @ Okt. 27, 2026 20:20 GMT |
| 7.63 |
619.81% |
7.6 |
7.8 |
3,286 |
562.50 |
7.44 |
-77.56% |
7.3 |
7.5 |
1,102 |
AMD Beli 562.50
Tamat: Okt. 28, 2026
Akhir: 7.63
Prbhn.: 619.81%
SimbolAMD|20261028|562.50C
Delta0.5137
Imp Vol0.6413
Bidaan7.6
Gamma0.0211
Teoretikal7.7
Permintaan7.8
Theta-3.796
Nilai Intrinsik-2.24
Volum3,286
Vega0.1174
Nilai Masa9.87
Buka Faedah189
Rho0.0077
Delta / Theta-0.1353
AMD Jual 562.50
Tamat: Okt. 28, 2026
Akhir: 7.44
Prbhn.: -77.56%
SimbolAMD|20261028|562.50P
Delta-0.4866
Imp Vol0.6436
Bidaan7.3
Gamma0.021
Teoretikal7.4
Permintaan7.5
Theta-3.7529
Nilai Intrinsik2.24
Volum1,102
Vega0.1174
Nilai Masa5.2
Buka Faedah61
Rho-0.0068
Delta / Theta0.1297
|
| 6.5 |
630.34% |
6.35 |
6.55 |
4,144 |
565.00 |
9.05 |
-75.27% |
8.6 |
8.9 |
325 |
AMD Beli 565.00
Tamat: Okt. 28, 2026
Akhir: 6.5
Prbhn.: 630.34%
SimbolAMD|20261028|565.00C
Delta0.4606
Imp Vol0.6358
Bidaan6.35
Gamma0.0212
Teoretikal6.45
Permintaan6.55
Theta-3.7441
Nilai Intrinsik-4.74
Volum4,144
Vega0.1169
Nilai Masa11.24
Buka Faedah610
Rho0.0069
Delta / Theta-0.123
AMD Jual 565.00
Tamat: Okt. 28, 2026
Akhir: 9.05
Prbhn.: -75.27%
SimbolAMD|20261028|565.00P
Delta-0.5388
Imp Vol0.6466
Bidaan8.6
Gamma0.0209
Teoretikal8.75
Permintaan8.9
Theta-3.7517
Nilai Intrinsik4.74
Volum325
Vega0.117
Nilai Masa4.31
Buka Faedah19
Rho-0.0075
Delta / Theta0.1436
|
| 5.4 |
757.14% |
5.3 |
5.6 |
2,257 |
567.50 |
10.35 |
-72.66% |
10 |
10.35 |
147 |
AMD Beli 567.50
Tamat: Okt. 28, 2026
Akhir: 5.4
Prbhn.: 757.14%
SimbolAMD|20261028|567.50C
Delta0.4091
Imp Vol0.6404
Bidaan5.3
Gamma0.0206
Teoretikal5.45
Permintaan5.6
Theta-3.6886
Nilai Intrinsik-7.24
Volum2,257
Vega0.1144
Nilai Masa12.64
Buka Faedah357
Rho0.0062
Delta / Theta-0.1109
AMD Jual 567.50
Tamat: Okt. 28, 2026
Akhir: 10.35
Prbhn.: -72.66%
SimbolAMD|20261028|567.50P
Delta-0.5904
Imp Vol0.6448
Bidaan10
Gamma0.0205
Teoretikal10.18
Permintaan10.35
Theta-3.6593
Nilai Intrinsik7.24
Volum147
Vega0.1145
Nilai Masa3.11
Buka Faedah9
Rho-0.0081
Delta / Theta0.1614
|