| 238 |
0% |
237.35 |
238.55 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
AMD Beli 40.00
Tamat: Apr. 24, 2026
Akhir: 238
Prbhn.: 0%
SimbolAMD|20260424|40.00C
Delta0
Imp Vol0
Bidaan237.35
Gamma0
Teoretikal0
Permintaan238.55
Theta0
Nilai Intrinsik238.39
Volum0
Vega0
Nilai Masa-0.39
Buka Faedah24
Rho0
Delta / Theta0
AMD Jual 40.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260424|40.00P
Delta-0.0001
Imp Vol4.1152
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.005
Nilai Intrinsik-238.39
Volum0
Vega0.0002
Nilai Masa238.39
Buka Faedah0
Rho0
Delta / Theta0.0226
|
| 0 |
0% |
232.35 |
233.55 |
0 |
45.00 |
0 |
0% |
0 |
0.02 |
0 |
AMD Beli 45.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260424|45.00C
Delta0
Imp Vol0
Bidaan232.35
Gamma0
Teoretikal0
Permintaan233.55
Theta0
Nilai Intrinsik233.39
Volum0
Vega0
Nilai Masa-233.39
Buka Faedah0
Rho0
Delta / Theta0
AMD Jual 45.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260424|45.00P
Delta-0.0002
Imp Vol4.0678
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.0093
Nilai Intrinsik-233.39
Volum0
Vega0.0003
Nilai Masa233.39
Buka Faedah0
Rho0
Delta / Theta0.0237
|
| 0 |
0% |
227.35 |
228.55 |
0 |
50.00 |
0 |
0% |
0 |
0.02 |
0 |
AMD Beli 50.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260424|50.00C
Delta0
Imp Vol0
Bidaan227.35
Gamma0
Teoretikal0
Permintaan228.55
Theta0
Nilai Intrinsik228.39
Volum0
Vega0
Nilai Masa-228.39
Buka Faedah0
Rho0
Delta / Theta0
AMD Jual 50.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260424|50.00P
Delta-0.0002
Imp Vol3.8334
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.0093
Nilai Intrinsik-228.39
Volum0
Vega0.0003
Nilai Masa228.39
Buka Faedah0
Rho0
Delta / Theta0.0253
|
|
278.39 |
Harga @ Apr. 17, 2026 20:21 GMT |
| 7.02 |
-13.97% |
6.95 |
7.1 |
14,186 |
280.00 |
8.55 |
-13.11% |
8.45 |
8.7 |
2,993 |
AMD Beli 280.00
Tamat: Apr. 24, 2026
Akhir: 7.02
Prbhn.: -13.97%
SimbolAMD|20260424|280.00C
Delta0.4846
Imp Vol0.4999
Bidaan6.95
Gamma0.0207
Teoretikal7.02
Permintaan7.1
Theta-0.5615
Nilai Intrinsik-1.61
Volum14,186
Vega0.1537
Nilai Masa8.63
Buka Faedah4,324
Rho0.0245
Delta / Theta-0.863
AMD Jual 280.00
Tamat: Apr. 24, 2026
Akhir: 8.55
Prbhn.: -13.11%
SimbolAMD|20260424|280.00P
Delta-0.5157
Imp Vol0.5066
Bidaan8.45
Gamma0.0205
Teoretikal8.55
Permintaan8.7
Theta-0.5429
Nilai Intrinsik1.61
Volum2,993
Vega0.1537
Nilai Masa6.94
Buka Faedah337
Rho-0.0251
Delta / Theta0.95
|
| 6 |
-15.97% |
5.85 |
6 |
2,438 |
282.50 |
10.05 |
-9.38% |
8.9 |
10.3 |
202 |
AMD Beli 282.50
Tamat: Apr. 24, 2026
Akhir: 6
Prbhn.: -15.97%
SimbolAMD|20260424|282.50C
Delta0.4344
Imp Vol0.5038
Bidaan5.85
Gamma0.0203
Teoretikal6
Permintaan6
Theta-0.5574
Nilai Intrinsik-4.11
Volum2,438
Vega0.1517
Nilai Masa10.11
Buka Faedah1,360
Rho0.022
Delta / Theta-0.7793
AMD Jual 282.50
Tamat: Apr. 24, 2026
Akhir: 10.05
Prbhn.: -9.38%
SimbolAMD|20260424|282.50P
Delta-0.5652
Imp Vol0.5118
Bidaan8.9
Gamma0.02
Teoretikal10.05
Permintaan10.3
Theta-0.5404
Nilai Intrinsik4.11
Volum202
Vega0.1517
Nilai Masa5.94
Buka Faedah79
Rho-0.0272
Delta / Theta1.0459
|
| 5.05 |
-17.21% |
4.95 |
5.1 |
6,714 |
285.00 |
11.55 |
-11.15% |
11.25 |
11.9 |
240 |
AMD Beli 285.00
Tamat: Apr. 24, 2026
Akhir: 5.05
Prbhn.: -17.21%
SimbolAMD|20260424|285.00C
Delta0.3854
Imp Vol0.5042
Bidaan4.95
Gamma0.0197
Teoretikal5.05
Permintaan5.1
Theta-0.5411
Nilai Intrinsik-6.61
Volum6,714
Vega0.1474
Nilai Masa11.66
Buka Faedah2,609
Rho0.0196
Delta / Theta-0.7123
AMD Jual 285.00
Tamat: Apr. 24, 2026
Akhir: 11.55
Prbhn.: -11.15%
SimbolAMD|20260424|285.00P
Delta-0.6144
Imp Vol0.509
Bidaan11.25
Gamma0.0195
Teoretikal11.55
Permintaan11.9
Theta-0.5206
Nilai Intrinsik6.61
Volum240
Vega0.1474
Nilai Masa4.94
Buka Faedah79
Rho-0.0294
Delta / Theta1.1802
|