| 440.83 |
0% |
432.1 |
435.2 |
12 |
40.00 |
0.01 |
0% |
0 |
0.01 |
4 |
AMD Beli 40.00
Tamat: Ogos 28, 2026
Akhir: 440.83
Prbhn.: 0%
SimbolAMD|20260828|40.00C
Delta0
Imp Vol0
Bidaan432.1
Gamma0
Teoretikal0
Permintaan435.2
Theta0
Nilai Intrinsik436.67
Volum12
Vega0
Nilai Masa4.16
Buka Faedah3
Rho0
Delta / Theta0
AMD Jual 40.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMD|20260828|40.00P
Delta-0.0001
Imp Vol13.4152
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0373
Nilai Intrinsik-436.67
Volum4
Vega0.0001
Nilai Masa436.68
Buka Faedah11
Rho0
Delta / Theta0.0015
|
| 0 |
0% |
427.1 |
430.2 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
AMD Beli 45.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260828|45.00C
Delta0
Imp Vol0
Bidaan427.1
Gamma0
Teoretikal0
Permintaan430.2
Theta0
Nilai Intrinsik431.67
Volum0
Vega0
Nilai Masa-431.67
Buka Faedah0
Rho0
Delta / Theta0
AMD Jual 45.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260828|45.00P
Delta-0.0001
Imp Vol12.7629
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0374
Nilai Intrinsik-431.67
Volum0
Vega0.0001
Nilai Masa431.67
Buka Faedah2
Rho0
Delta / Theta0.0016
|
| 0 |
0% |
422.1 |
424.75 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
AMD Beli 50.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260828|50.00C
Delta0.9999
Imp Vol12.1869
Bidaan422.1
Gamma0
Teoretikal423.54
Permintaan424.75
Theta-0.0426
Nilai Intrinsik426.67
Volum0
Vega0.0001
Nilai Masa-426.67
Buka Faedah3
Rho0.0014
Delta / Theta-23.4661
AMD Jual 50.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260828|50.00P
Delta-0.0001
Imp Vol12.1824
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0375
Nilai Intrinsik-426.67
Volum0
Vega0.0001
Nilai Masa426.67
Buka Faedah1
Rho0
Delta / Theta0.0016
|
|
476.67 |
Harga @ Ogos 27, 2026 20:21 GMT |
| 6 |
-49.15% |
5.1 |
6.15 |
3,751 |
477.50 |
6.5 |
-20.25% |
6.3 |
6.85 |
1,453 |
AMD Beli 477.50
Tamat: Ogos 28, 2026
Akhir: 6
Prbhn.: -49.15%
SimbolAMD|20260828|477.50C
Delta0.4856
Imp Vol0.6032
Bidaan5.1
Gamma0.0265
Teoretikal5.63
Permintaan6.15
Theta-3.0222
Nilai Intrinsik-0.83
Volum3,751
Vega0.0995
Nilai Masa6.83
Buka Faedah2,688
Rho0.0062
Delta / Theta-0.1607
AMD Jual 477.50
Tamat: Ogos 28, 2026
Akhir: 6.5
Prbhn.: -20.25%
SimbolAMD|20260828|477.50P
Delta-0.5139
Imp Vol0.6197
Bidaan6.3
Gamma0.0258
Teoretikal6.58
Permintaan6.85
Theta-3.0602
Nilai Intrinsik0.83
Volum1,453
Vega0.0995
Nilai Masa5.67
Buka Faedah550
Rho-0.0061
Delta / Theta0.1679
|
| 4.8 |
-54.29% |
4.75 |
5 |
9,706 |
480.00 |
8.1 |
-12.24% |
7.65 |
9.15 |
1,364 |
AMD Beli 480.00
Tamat: Ogos 28, 2026
Akhir: 4.8
Prbhn.: -54.29%
SimbolAMD|20260828|480.00C
Delta0.4253
Imp Vol0.6391
Bidaan4.75
Gamma0.0246
Teoretikal4.87
Permintaan5
Theta-3.144
Nilai Intrinsik-3.33
Volum9,706
Vega0.0978
Nilai Masa8.13
Buka Faedah5,015
Rho0.0054
Delta / Theta-0.1353
AMD Jual 480.00
Tamat: Ogos 28, 2026
Akhir: 8.1
Prbhn.: -12.24%
SimbolAMD|20260828|480.00P
Delta-0.5718
Imp Vol0.6635
Bidaan7.65
Gamma0.0237
Teoretikal8.4
Permintaan9.15
Theta-3.2241
Nilai Intrinsik3.33
Volum1,364
Vega0.0979
Nilai Masa4.77
Buka Faedah1,232
Rho-0.0067
Delta / Theta0.1773
|
| 3.9 |
-57.84% |
3.75 |
4 |
4,291 |
482.50 |
9.6 |
-9% |
9.2 |
10.05 |
422 |
AMD Beli 482.50
Tamat: Ogos 28, 2026
Akhir: 3.9
Prbhn.: -57.84%
SimbolAMD|20260828|482.50C
Delta0.3644
Imp Vol0.6343
Bidaan3.75
Gamma0.0237
Teoretikal3.88
Permintaan4
Theta-2.9898
Nilai Intrinsik-5.83
Volum4,291
Vega0.0937
Nilai Masa9.73
Buka Faedah5,053
Rho0.0047
Delta / Theta-0.1219
AMD Jual 482.50
Tamat: Ogos 28, 2026
Akhir: 9.6
Prbhn.: -9%
SimbolAMD|20260828|482.50P
Delta-0.6367
Imp Vol0.6305
Bidaan9.2
Gamma0.0239
Teoretikal9.63
Permintaan10.05
Theta-2.9247
Nilai Intrinsik5.83
Volum422
Vega0.0936
Nilai Masa3.77
Buka Faedah1,169
Rho-0.0073
Delta / Theta0.2177
|