| 170.51 |
11.33% |
171.5 |
172.3 |
2 |
105.00 |
0.01 |
0% |
0 |
0.01 |
33 |
AMD Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 170.51
Prbhn.: 11.33%
SimbolAMD|20260417|105.00C
Delta0
Imp Vol0
Bidaan171.5
Gamma0
Teoretikal0
Permintaan172.3
Theta0
Nilai Intrinsik173.26
Volum2
Vega0
Nilai Masa-2.75
Buka Faedah136
Rho0
Delta / Theta0
AMD Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMD|20260417|105.00P
Delta-0.0004
Imp Vol5.8147
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0637
Nilai Intrinsik-173.26
Volum33
Vega0.0002
Nilai Masa173.27
Buka Faedah5,121
Rho0
Delta / Theta0.0066
|
| 159.2 |
8.59% |
166.5 |
167.5 |
2 |
110.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AMD Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 159.2
Prbhn.: 8.59%
SimbolAMD|20260417|110.00C
Delta0
Imp Vol0
Bidaan166.5
Gamma0
Teoretikal0
Permintaan167.5
Theta0
Nilai Intrinsik168.26
Volum2
Vega0
Nilai Masa-9.06
Buka Faedah100
Rho0
Delta / Theta0
AMD Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMD|20260417|110.00P
Delta-0.0002
Imp Vol5.2646
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0346
Nilai Intrinsik-168.26
Volum0
Vega0.0001
Nilai Masa168.27
Buka Faedah3,303
Rho0
Delta / Theta0.007
|
| 162.5 |
15.82% |
161.5 |
162.5 |
2 |
115.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AMD Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 162.5
Prbhn.: 15.82%
SimbolAMD|20260417|115.00C
Delta0.991
Imp Vol7.77
Bidaan161.5
Gamma0.0002
Teoretikal162.5
Permintaan162.5
Theta-1.3807
Nilai Intrinsik163.26
Volum2
Vega0.0035
Nilai Masa-0.76
Buka Faedah30
Rho0.0031
Delta / Theta-0.7177
AMD Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMD|20260417|115.00P
Delta-0.0003
Imp Vol5.0208
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0345
Nilai Intrinsik-163.26
Volum0
Vega0.0001
Nilai Masa163.27
Buka Faedah2,094
Rho0
Delta / Theta0.0074
|
|
278.26 |
Harga @ Apr. 16, 2026 20:20 GMT |
| 2.67 |
1,470.59% |
2.65 |
2.7 |
70,700 |
280.00 |
4.38 |
-83.46% |
4.25 |
4.5 |
6,396 |
AMD Beli 280.00
Tamat: Apr. 17, 2026
Akhir: 2.67
Prbhn.: 1,470.59%
SimbolAMD|20260417|280.00C
Delta0.4278
Imp Vol0.5935
Bidaan2.65
Gamma0.0454
Teoretikal2.67
Permintaan2.7
Theta-1.7075
Nilai Intrinsik-1.74
Volum70,700
Vega0.0571
Nilai Masa4.41
Buka Faedah5,547
Rho0.0032
Delta / Theta-0.2505
AMD Jual 280.00
Tamat: Apr. 17, 2026
Akhir: 4.38
Prbhn.: -83.46%
SimbolAMD|20260417|280.00P
Delta-0.5726
Imp Vol0.5928
Bidaan4.25
Gamma0.0455
Teoretikal4.38
Permintaan4.5
Theta-1.6793
Nilai Intrinsik1.74
Volum6,396
Vega0.0571
Nilai Masa2.64
Buka Faedah179
Rho-0.0039
Delta / Theta0.341
|
| 1.79 |
1,527.27% |
1.77 |
1.83 |
20,912 |
282.50 |
5.95 |
0% |
5.95 |
6.45 |
224 |
AMD Beli 282.50
Tamat: Apr. 17, 2026
Akhir: 1.79
Prbhn.: 1,527.27%
SimbolAMD|20260417|282.50C
Delta0.3212
Imp Vol0.5979
Bidaan1.77
Gamma0.0411
Teoretikal1.79
Permintaan1.83
Theta-1.5682
Nilai Intrinsik-4.24
Volum20,912
Vega0.0522
Nilai Masa6.03
Buka Faedah1,035
Rho0.0024
Delta / Theta-0.2048
AMD Jual 282.50
Tamat: Apr. 17, 2026
Akhir: 5.95
Prbhn.: 0%
SimbolAMD|20260417|282.50P
Delta-0.6824
Imp Vol0.5874
Bidaan5.95
Gamma0.0417
Teoretikal5.95
Permintaan6.45
Theta-1.5084
Nilai Intrinsik4.24
Volum224
Vega0.0519
Nilai Masa1.71
Buka Faedah0
Rho-0.0045
Delta / Theta0.4524
|
| 1.2 |
1,900% |
1.17 |
1.2 |
26,480 |
285.00 |
8.05 |
-72.73% |
7.8 |
8.15 |
698 |
AMD Beli 285.00
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: 1,900%
SimbolAMD|20260417|285.00C
Delta0.2337
Imp Vol0.613
Bidaan1.17
Gamma0.0343
Teoretikal1.2
Permintaan1.2
Theta-1.374
Nilai Intrinsik-6.74
Volum26,480
Vega0.0446
Nilai Masa7.94
Buka Faedah976
Rho0.0017
Delta / Theta-0.1701
AMD Jual 285.00
Tamat: Apr. 17, 2026
Akhir: 8.05
Prbhn.: -72.73%
SimbolAMD|20260417|285.00P
Delta-0.7558
Imp Vol0.6429
Bidaan7.8
Gamma0.0336
Teoretikal8.05
Permintaan8.15
Theta-1.4512
Nilai Intrinsik6.74
Volum698
Vega0.0457
Nilai Masa1.31
Buka Faedah3
Rho-0.0049
Delta / Theta0.5208
|