| 0 |
0% |
505.15 |
510.15 |
0 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
AMD Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260618|5.00C
Delta0
Imp Vol0
Bidaan505.15
Gamma0
Teoretikal0
Permintaan510.15
Theta0
Nilai Intrinsik506.57
Volum0
Vega0
Nilai Masa-506.57
Buka Faedah350
Rho0
Delta / Theta0
AMD Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260618|5.00P
Delta0
Imp Vol10.64
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0057
Nilai Intrinsik-506.57
Volum0
Vega0.0001
Nilai Masa506.57
Buka Faedah137
Rho0
Delta / Theta0.004
|
| 0 |
0% |
500.15 |
505.15 |
0 |
10.00 |
0 |
0% |
0 |
0.01 |
0 |
AMD Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260618|10.00C
Delta0
Imp Vol0
Bidaan500.15
Gamma0
Teoretikal0
Permintaan505.15
Theta0
Nilai Intrinsik501.57
Volum0
Vega0
Nilai Masa-501.57
Buka Faedah957
Rho0
Delta / Theta0
AMD Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260618|10.00P
Delta0
Imp Vol8.8942
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.006
Nilai Intrinsik-501.57
Volum0
Vega0.0001
Nilai Masa501.57
Buka Faedah0
Rho0
Delta / Theta0.0049
|
| 0 |
0% |
495.15 |
500.25 |
0 |
15.00 |
0 |
0% |
0 |
0.01 |
0 |
AMD Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260618|15.00C
Delta0
Imp Vol0
Bidaan495.15
Gamma0
Teoretikal0
Permintaan500.25
Theta0
Nilai Intrinsik496.57
Volum0
Vega0
Nilai Masa-496.57
Buka Faedah2
Rho0
Delta / Theta0
AMD Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260618|15.00P
Delta0
Imp Vol7.9116
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0061
Nilai Intrinsik-496.57
Volum0
Vega0.0001
Nilai Masa496.57
Buka Faedah8
Rho0
Delta / Theta0.0054
|
|
511.57 |
Harga @ Jun. 12, 2026 20:21 GMT |
| 19.85 |
86.38% |
19 |
19.85 |
1,246 |
512.50 |
20.1 |
0% |
19.45 |
20.45 |
828 |
AMD Beli 512.50
Tamat: Jun. 18, 2026
Akhir: 19.85
Prbhn.: 86.38%
SimbolAMD|20260618|512.50C
Delta0.5139
Imp Vol0.8271
Bidaan19
Gamma0.0081
Teoretikal19.43
Permintaan19.85
Theta-1.9986
Nilai Intrinsik-0.93
Volum1,246
Vega0.2387
Nilai Masa20.78
Buka Faedah1,124
Rho0.0333
Delta / Theta-0.2571
AMD Jual 512.50
Tamat: Jun. 18, 2026
Akhir: 20.1
Prbhn.: 0%
SimbolAMD|20260618|512.50P
Delta-0.4868
Imp Vol0.8201
Bidaan19.45
Gamma0.0081
Teoretikal19.95
Permintaan20.45
Theta-1.9344
Nilai Intrinsik0.93
Volum828
Vega0.2387
Nilai Masa19.17
Buka Faedah271
Rho-0.0322
Delta / Theta0.2516
|
| 18.2 |
71.7% |
17.8 |
18.6 |
3,708 |
515.00 |
20.96 |
-42.92% |
20.85 |
21.95 |
1,438 |
AMD Beli 515.00
Tamat: Jun. 18, 2026
Akhir: 18.2
Prbhn.: 71.7%
SimbolAMD|20260618|515.00C
Delta0.4937
Imp Vol0.8245
Bidaan17.8
Gamma0.0081
Teoretikal18.2
Permintaan18.6
Theta-1.9924
Nilai Intrinsik-3.43
Volum3,708
Vega0.2388
Nilai Masa21.63
Buka Faedah913
Rho0.0321
Delta / Theta-0.2478
AMD Jual 515.00
Tamat: Jun. 18, 2026
Akhir: 20.96
Prbhn.: -42.92%
SimbolAMD|20260618|515.00P
Delta-0.5067
Imp Vol0.8249
Bidaan20.85
Gamma0.0081
Teoretikal21.4
Permintaan21.95
Theta-1.9455
Nilai Intrinsik3.43
Volum1,438
Vega0.2388
Nilai Masa17.53
Buka Faedah202
Rho-0.0335
Delta / Theta0.2605
|
| 17.67 |
74.95% |
16.7 |
17.55 |
5,121 |
517.50 |
21.98 |
0% |
21.95 |
23 |
733 |
AMD Beli 517.50
Tamat: Jun. 18, 2026
Akhir: 17.67
Prbhn.: 74.95%
SimbolAMD|20260618|517.50C
Delta0.4738
Imp Vol0.8261
Bidaan16.7
Gamma0.008
Teoretikal17.13
Permintaan17.55
Theta-1.9912
Nilai Intrinsik-5.93
Volum5,121
Vega0.2383
Nilai Masa23.6
Buka Faedah449
Rho0.0309
Delta / Theta-0.2379
AMD Jual 517.50
Tamat: Jun. 18, 2026
Akhir: 21.98
Prbhn.: 0%
SimbolAMD|20260618|517.50P
Delta-0.5278
Imp Vol0.8118
Bidaan21.95
Gamma0.0082
Teoretikal22.48
Permintaan23
Theta-1.9089
Nilai Intrinsik5.93
Volum733
Vega0.2383
Nilai Masa16.05
Buka Faedah153
Rho-0.0348
Delta / Theta0.2765
|