| 238 |
0% |
234.65 |
235.85 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
AMD Beli 40.00
Tamat: Apr. 24, 2026
Akhir: 238
Prbhn.: 0%
SimbolAMD|20260424|40.00C
Delta0
Imp Vol0
Bidaan234.65
Gamma0
Teoretikal0
Permintaan235.85
Theta0
Nilai Intrinsik234.94
Volum0
Vega0
Nilai Masa3.06
Buka Faedah24
Rho0
Delta / Theta0
AMD Jual 40.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260424|40.00P
Delta-0.0001
Imp Vol5.4188
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0088
Nilai Intrinsik-234.94
Volum0
Vega0.0001
Nilai Masa234.94
Buka Faedah0
Rho0
Delta / Theta0.013
|
| 0 |
0% |
229.65 |
230.85 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
AMD Beli 45.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260424|45.00C
Delta0
Imp Vol0
Bidaan229.65
Gamma0
Teoretikal0
Permintaan230.85
Theta0
Nilai Intrinsik229.94
Volum0
Vega0
Nilai Masa-229.94
Buka Faedah0
Rho0
Delta / Theta0
AMD Jual 45.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260424|45.00P
Delta-0.0001
Imp Vol5.088
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0088
Nilai Intrinsik-229.94
Volum0
Vega0.0001
Nilai Masa229.94
Buka Faedah0
Rho0
Delta / Theta0.0139
|
| 0 |
0% |
224.65 |
225.85 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
AMD Beli 50.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260424|50.00C
Delta0
Imp Vol0
Bidaan224.65
Gamma0
Teoretikal0
Permintaan225.85
Theta0
Nilai Intrinsik224.94
Volum0
Vega0
Nilai Masa-224.94
Buka Faedah0
Rho0
Delta / Theta0
AMD Jual 50.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260424|50.00P
Delta-0.0001
Imp Vol4.7933
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0088
Nilai Intrinsik-224.94
Volum0
Vega0.0001
Nilai Masa224.94
Buka Faedah0
Rho0
Delta / Theta0.0148
|
|
274.94 |
Harga @ Apr. 20, 2026 20:20 GMT |
| 6.7 |
-30.86% |
6.7 |
6.8 |
10,092 |
275.00 |
6.7 |
8.94% |
6.55 |
6.7 |
14,619 |
AMD Beli 275.00
Tamat: Apr. 24, 2026
Akhir: 6.7
Prbhn.: -30.86%
SimbolAMD|20260424|275.00C
Delta0.5136
Imp Vol0.5811
Bidaan6.7
Gamma0.0238
Teoretikal6.7
Permintaan6.8
Theta-0.8469
Nilai Intrinsik-0.06
Volum10,092
Vega0.1148
Nilai Masa6.76
Buka Faedah4,715
Rho0.0147
Delta / Theta-0.6064
AMD Jual 275.00
Tamat: Apr. 24, 2026
Akhir: 6.7
Prbhn.: 8.94%
SimbolAMD|20260424|275.00P
Delta-0.4869
Imp Vol0.5857
Bidaan6.55
Gamma0.0237
Teoretikal6.7
Permintaan6.7
Theta-0.8278
Nilai Intrinsik0.06
Volum14,619
Vega0.1148
Nilai Masa6.64
Buka Faedah1,846
Rho-0.0135
Delta / Theta0.5881
|
| 5.5 |
-33.73% |
5.45 |
5.65 |
7,957 |
277.50 |
7.92 |
9.09% |
7.85 |
8.15 |
4,648 |
AMD Beli 277.50
Tamat: Apr. 24, 2026
Akhir: 5.5
Prbhn.: -33.73%
SimbolAMD|20260424|277.50C
Delta0.4538
Imp Vol0.5766
Bidaan5.45
Gamma0.0239
Teoretikal5.5
Permintaan5.65
Theta-0.8339
Nilai Intrinsik-2.56
Volum7,957
Vega0.114
Nilai Masa8.06
Buka Faedah1,509
Rho0.0131
Delta / Theta-0.5442
AMD Jual 277.50
Tamat: Apr. 24, 2026
Akhir: 7.92
Prbhn.: 9.09%
SimbolAMD|20260424|277.50P
Delta-0.5471
Imp Vol0.5742
Bidaan7.85
Gamma0.024
Teoretikal7.92
Permintaan8.15
Theta-0.8046
Nilai Intrinsik2.56
Volum4,648
Vega0.114
Nilai Masa5.36
Buka Faedah919
Rho-0.015
Delta / Theta0.68
|
| 4.6 |
-34.47% |
4.5 |
4.6 |
13,772 |
280.00 |
9.5 |
11.11% |
9.2 |
9.6 |
5,234 |
AMD Beli 280.00
Tamat: Apr. 24, 2026
Akhir: 4.6
Prbhn.: -34.47%
SimbolAMD|20260424|280.00C
Delta0.3976
Imp Vol0.5858
Bidaan4.5
Gamma0.0229
Teoretikal4.6
Permintaan4.6
Theta-0.8233
Nilai Intrinsik-5.06
Volum13,772
Vega0.111
Nilai Masa9.66
Buka Faedah4,681
Rho0.0115
Delta / Theta-0.4829
AMD Jual 280.00
Tamat: Apr. 24, 2026
Akhir: 9.5
Prbhn.: 11.11%
SimbolAMD|20260424|280.00P
Delta-0.604
Imp Vol0.5814
Bidaan9.2
Gamma0.0231
Teoretikal9.5
Permintaan9.6
Theta-0.791
Nilai Intrinsik5.06
Volum5,234
Vega0.1109
Nilai Masa4.44
Buka Faedah760
Rho-0.0164
Delta / Theta0.7636
|