| 0 |
0% |
438.75 |
441.1 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
AMD Beli 40.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260807|40.00C
Delta0.9999
Imp Vol13.7676
Bidaan438.75
Gamma0
Teoretikal440.98
Permintaan441.1
Theta-0.049
Nilai Intrinsik440.02
Volum0
Vega0.0001
Nilai Masa-440.02
Buka Faedah19
Rho0.0011
Delta / Theta-20.3869
AMD Jual 40.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260807|40.00P
Delta-0.0001
Imp Vol13.5866
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0379
Nilai Intrinsik-440.02
Volum0
Vega0.0001
Nilai Masa440.02
Buka Faedah5
Rho0
Delta / Theta0.0014
|
| 0 |
0% |
433.75 |
436.3 |
0 |
45.00 |
0.01 |
0% |
0 |
0.01 |
1 |
AMD Beli 45.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260807|45.00C
Delta0.9999
Imp Vol13.027
Bidaan433.75
Gamma0
Teoretikal435.98
Permintaan436.3
Theta-0.0464
Nilai Intrinsik435.02
Volum0
Vega0.0001
Nilai Masa-435.02
Buka Faedah0
Rho0.0012
Delta / Theta-21.5425
AMD Jual 45.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMD|20260807|45.00P
Delta-0.0001
Imp Vol12.9297
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.038
Nilai Intrinsik-435.02
Volum1
Vega0.0001
Nilai Masa435.03
Buka Faedah1
Rho0
Delta / Theta0.0015
|
| 0 |
0% |
428.75 |
431.25 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
AMD Beli 50.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260807|50.00C
Delta0.9999
Imp Vol12.3615
Bidaan428.75
Gamma0
Teoretikal430.98
Permintaan431.25
Theta-0.0437
Nilai Intrinsik430.02
Volum0
Vega0.0001
Nilai Masa-430.02
Buka Faedah0
Rho0.0013
Delta / Theta-22.8772
AMD Jual 50.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMD|20260807|50.00P
Delta-0.0001
Imp Vol12.3452
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0381
Nilai Intrinsik-430.02
Volum0
Vega0.0001
Nilai Masa430.02
Buka Faedah1
Rho0
Delta / Theta0.0016
|
|
480.02 |
Harga @ Ogos 07, 2026 17:21 GMT |
| 2.01 |
-83.35% |
2 |
2.1 |
14,092 |
482.50 |
3.72 |
-18.42% |
3.6 |
4 |
5,431 |
AMD Beli 482.50
Tamat: Ogos 07, 2026
Akhir: 2.01
Prbhn.: -83.35%
SimbolAMD|20260807|482.50C
Delta0.4169
Imp Vol0.2732
Bidaan2
Gamma0.0572
Teoretikal2.05
Permintaan2.1
Theta-1.3713
Nilai Intrinsik-2.48
Volum14,092
Vega0.0975
Nilai Masa4.49
Buka Faedah749
Rho0.0054
Delta / Theta-0.304
AMD Jual 482.50
Tamat: Ogos 07, 2026
Akhir: 3.72
Prbhn.: -18.42%
SimbolAMD|20260807|482.50P
Delta-0.5758
Imp Vol0.3001
Bidaan3.6
Gamma0.0523
Teoretikal3.8
Permintaan4
Theta-1.4665
Nilai Intrinsik2.48
Volum5,431
Vega0.0979
Nilai Masa1.24
Buka Faedah711
Rho-0.0065
Delta / Theta0.3926
|
| 1.25 |
-87.56% |
1.18 |
1.3 |
15,586 |
485.00 |
5.4 |
-10% |
5.2 |
5.65 |
6,366 |
AMD Beli 485.00
Tamat: Ogos 07, 2026
Akhir: 1.25
Prbhn.: -87.56%
SimbolAMD|20260807|485.00C
Delta0.287
Imp Vol0.2788
Bidaan1.18
Gamma0.0489
Teoretikal1.24
Permintaan1.3
Theta-1.2177
Nilai Intrinsik-4.98
Volum15,586
Vega0.0851
Nilai Masa6.23
Buka Faedah2,252
Rho0.0037
Delta / Theta-0.2357
AMD Jual 485.00
Tamat: Ogos 07, 2026
Akhir: 5.4
Prbhn.: -10%
SimbolAMD|20260807|485.00P
Delta-0.6987
Imp Vol0.3017
Bidaan5.2
Gamma0.0463
Teoretikal5.42
Permintaan5.65
Theta-1.3042
Nilai Intrinsik4.98
Volum6,366
Vega0.087
Nilai Masa0.42
Buka Faedah872
Rho-0.0076
Delta / Theta0.5357
|
| 0.75 |
-92.31% |
0.69 |
0.8 |
6,896 |
487.50 |
8.3 |
18.57% |
7.15 |
7.65 |
2,486 |
AMD Beli 487.50
Tamat: Ogos 07, 2026
Akhir: 0.75
Prbhn.: -92.31%
SimbolAMD|20260807|487.50C
Delta0.1887
Imp Vol0.2895
Bidaan0.69
Gamma0.0374
Teoretikal0.75
Permintaan0.8
Theta-1.001
Nilai Intrinsik-7.48
Volum6,896
Vega0.0675
Nilai Masa8.23
Buka Faedah1,324
Rho0.0024
Delta / Theta-0.1886
AMD Jual 487.50
Tamat: Ogos 07, 2026
Akhir: 8.3
Prbhn.: 18.57%
SimbolAMD|20260807|487.50P
Delta-0.7932
Imp Vol0.3133
Bidaan7.15
Gamma0.0369
Teoretikal7.4
Permintaan7.65
Theta-1.1034
Nilai Intrinsik7.48
Volum2,486
Vega0.0713
Nilai Masa0.82
Buka Faedah651
Rho-0.0083
Delta / Theta0.7189
|