7.45 |
7.45% |
7.4 |
7.5 |
972 |
165.00 |
1.13 |
1.13% |
1.11 |
1.14 |
9,193 |
AMD Beli 165.00
Tamat: Okt. 11, 2024
Akhir: 7.45
Prbhn.: 7.45%
SimbolAMD|20241011|165.00C
Delta0.7714
Imp Vol0.6994
Bidaan7.4
Gamma0.0341
Teoretikal7.45
Permintaan7.5
Theta-0.687
Nilai Intrinsik6.04
Volum972
Vega0.0383
Nilai Masa1.41
Buka Faedah7,491
Rho0.0068
Delta / Theta-1.1229
AMD Jual 165.00
Tamat: Okt. 11, 2024
Akhir: 1.13
Prbhn.: 1.13%
SimbolAMD|20241011|165.00P
Delta-0.2225
Imp Vol0.6791
Bidaan1.11
Gamma0.0346
Teoretikal1.13
Permintaan1.14
Theta-0.6365
Nilai Intrinsik-6.04
Volum9,193
Vega0.0378
Nilai Masa7.17
Buka Faedah6,543
Rho-0.002
Delta / Theta0.3496
|
5.65 |
5.65% |
5.6 |
5.7 |
561 |
167.50 |
1.85 |
1.85% |
1.83 |
1.87 |
8,881 |
AMD Beli 167.50
Tamat: Okt. 11, 2024
Akhir: 5.65
Prbhn.: 5.65%
SimbolAMD|20241011|167.50C
Delta0.6763
Imp Vol0.6921
Bidaan5.6
Gamma0.041
Teoretikal5.65
Permintaan5.7
Theta-0.8025
Nilai Intrinsik3.54
Volum561
Vega0.0455
Nilai Masa2.11
Buka Faedah4,638
Rho0.006
Delta / Theta-0.8427
AMD Jual 167.50
Tamat: Okt. 11, 2024
Akhir: 1.85
Prbhn.: 1.85%
SimbolAMD|20241011|167.50P
Delta-0.3213
Imp Vol0.6796
Bidaan1.83
Gamma0.0416
Teoretikal1.85
Permintaan1.87
Theta-0.7644
Nilai Intrinsik-3.54
Volum8,881
Vega0.0454
Nilai Masa5.39
Buka Faedah12,520
Rho-0.0028
Delta / Theta0.4203
|
4.1 |
4.1% |
4.1 |
4.2 |
8,505 |
170.00 |
2.87 |
2.87% |
2.82 |
2.87 |
21,549 |
AMD Beli 170.00
Tamat: Okt. 11, 2024
Akhir: 4.1
Prbhn.: 4.1%
SimbolAMD|20241011|170.00C
Delta0.5673
Imp Vol0.6834
Bidaan4.1
Gamma0.0454
Teoretikal4.1
Permintaan4.2
Theta-0.8636
Nilai Intrinsik1.04
Volum8,505
Vega0.0498
Nilai Masa3.06
Buka Faedah24,826
Rho0.0051
Delta / Theta-0.6569
AMD Jual 170.00
Tamat: Okt. 11, 2024
Akhir: 2.87
Prbhn.: 2.87%
SimbolAMD|20241011|170.00P
Delta-0.4332
Imp Vol0.6859
Bidaan2.82
Gamma0.0453
Teoretikal2.87
Permintaan2.87
Theta-0.8457
Nilai Intrinsik-1.04
Volum21,549
Vega0.0498
Nilai Masa3.91
Buka Faedah18,950
Rho-0.0037
Delta / Theta0.5122
|
|
171.04 |
Harga @ Okt. 09, 2024 15:31 GMT |
2.92 |
2.92% |
2.91 |
2.96 |
13,945 |
172.50 |
4.05 |
4.05% |
4.1 |
4.2 |
2,934 |
AMD Beli 172.50
Tamat: Okt. 11, 2024
Akhir: 2.92
Prbhn.: 2.92%
SimbolAMD|20241011|172.50C
Delta0.4535
Imp Vol0.6922
Bidaan2.91
Gamma0.0452
Teoretikal2.92
Permintaan2.96
Theta-0.8787
Nilai Intrinsik-1.46
Volum13,945
Vega0.0502
Nilai Masa4.38
Buka Faedah8,623
Rho0.0041
Delta / Theta-0.5161
AMD Jual 172.50
Tamat: Okt. 11, 2024
Akhir: 4.05
Prbhn.: 4.05%
SimbolAMD|20241011|172.50P
Delta-0.5475
Imp Vol0.6867
Bidaan4.1
Gamma0.0456
Teoretikal4.15
Permintaan4.2
Theta-0.8504
Nilai Intrinsik1.46
Volum2,934
Vega0.0502
Nilai Masa2.59
Buka Faedah2,620
Rho-0.0047
Delta / Theta0.6438
|
1.96 |
1.96% |
1.98 |
2 |
20,532 |
175.00 |
5.65 |
5.65% |
5.65 |
5.75 |
1,896 |
AMD Beli 175.00
Tamat: Okt. 11, 2024
Akhir: 1.96
Prbhn.: 1.96%
SimbolAMD|20241011|175.00C
Delta0.3463
Imp Vol0.6959
Bidaan1.98
Gamma0.0418
Teoretikal1.99
Permintaan2
Theta-0.821
Nilai Intrinsik-3.96
Volum20,532
Vega0.0468
Nilai Masa5.92
Buka Faedah18,499
Rho0.0031
Delta / Theta-0.4218
AMD Jual 175.00
Tamat: Okt. 11, 2024
Akhir: 5.65
Prbhn.: 5.65%
SimbolAMD|20241011|175.00P
Delta-0.6594
Imp Vol0.6748
Bidaan5.65
Gamma0.0429
Teoretikal5.65
Permintaan5.75
Theta-0.7705
Nilai Intrinsik3.96
Volum1,896
Vega0.0465
Nilai Masa1.69
Buka Faedah2,481
Rho-0.0055
Delta / Theta0.8558
|
1.27 |
1.27% |
1.26 |
1.29 |
7,147 |
177.50 |
7.5 |
7.5% |
7.4 |
7.55 |
268 |
AMD Beli 177.50
Tamat: Okt. 11, 2024
Akhir: 1.27
Prbhn.: 1.27%
SimbolAMD|20241011|177.50C
Delta0.2495
Imp Vol0.6908
Bidaan1.26
Gamma0.0363
Teoretikal1.27
Permintaan1.29
Theta-0.7003
Nilai Intrinsik-6.46
Volum7,147
Vega0.0402
Nilai Masa7.73
Buka Faedah10,193
Rho0.0023
Delta / Theta-0.3563
AMD Jual 177.50
Tamat: Okt. 11, 2024
Akhir: 7.5
Prbhn.: 7.5%
SimbolAMD|20241011|177.50P
Delta-0.7537
Imp Vol0.6835
Bidaan7.4
Gamma0.0365
Teoretikal7.5
Permintaan7.55
Theta-0.6679
Nilai Intrinsik6.46
Volum268
Vega0.0399
Nilai Masa1.04
Buka Faedah874
Rho-0.006
Delta / Theta1.1284
|