Advanced Micro Devices Inc (AMD)

Vienna


Simbol	Tukaran	Matawang
AMD	NASDAQ	USD	Masa Sebenar
AMD	BIVA	MXN	Tertunda
AMD	Mexico	MXN	Tertunda
AAMD	Milan	EUR	Masa Sebenar
AMD	TradeGate	EUR	Tertunda
AMD	Xetra	EUR	Tertunda
AMD	Frankfurt	EUR	Tertunda
AMD	Buenos Aires	ARS	Tertunda
AMD	Vienna	EUR	Masa Sebenar
AMD	Ukraine	UAH	Tertunda
AMD_KZEUSW	KASE	USD	Tertunda
AMD_KZ	KASE	USD	Tertunda

Matawang dalam EUR

Penolak Tuntutan

112.800

+4.780(+4.43%)

Ditutup06/12

Julat Hari

110.600

112.800

Julat 52 minggu

57.450

122.680

Data Sejarah AMD

Dapatkan data sejarah percuma bagi AMD. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Advanced Micro Devices Inc bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

06-11-2023 - 06-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
06-12-2023	111.060	110.600	112.800	110.600	0.05K	+2.81%
05-12-2023	108.020	108.820	108.820	108.020		-0.50%
04-12-2023	108.560	111.140	111.140	108.560		-1.97%
01-12-2023	110.740	110.940	110.940	110.740		+0.11%
30-11-2023	110.620	113.380	113.380	110.620	0.01K	-2.21%
29-11-2023	113.120	111.100	113.500	111.100	0.01K	+1.53%
28-11-2023	111.420	111.720	111.720	111.420		-1.01%
27-11-2023	112.560	111.120	112.560	111.120		+0.75%
24-11-2023	111.720	111.940	111.940	111.180	0.03K	-0.75%
23-11-2023	112.560	112.480	112.560	112.140	0.03K	-0.44%
22-11-2023	113.060	108.340	113.060	108.340		+3.90%
21-11-2023	108.820	110.620	110.620	108.820	0.02K	-1.91%
20-11-2023	110.940	110.100	110.940	110.100	0.02K	+0.13%
17-11-2023	110.800	110.660	110.800	110.600	0.00K	+0.87%
16-11-2023	109.840	107.680	109.840	107.260	0.12K	-0.34%
15-11-2023	110.220	110.580	110.580	110.220		-1.50%
14-11-2023	111.900	109.300	111.900	109.300		+2.12%
13-11-2023	109.580	109.920	109.920	109.580		-0.92%
10-11-2023	110.600	106.340	110.600	106.340		+3.33%
09-11-2023	107.040	105.580	107.040	105.580	0.07K	+0.92%
08-11-2023	106.060	106.120	107.500	106.060	0.09K	-0.45%
07-11-2023	106.540	103.780	106.740	103.720	0.14K	+2.62%
06-11-2023	103.820	105.120	105.140	103.820	0.12K	+0.12%

Tertinggi

113.500

Prbhn. %

7.097

Purata

109.983

Perbezaan

9.780

Terendah

103.720

Pasaran

KLCI

1,445.82

-3.64

-0.25%

Malaysia Top 100

10,324.44

-28.62

-0.28%

Malaysia ACE

5,141.70

+62.89

+1.24%

US 500

4,550.10

-17.1

-0.37%

Dow Jones

36,054.43

-70.13

-0.19%

China A50 Hadapan

11,309.00

-18.0

-0.16%

Indeks Dolar AS

104.15

+0.155

+0.15%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.795	+1.92%	64.95M
KPJ Healthcare	1.34	+0.75%	33.18M
YTL Power Int	2.26	+0.44%	22.06M
Public Bank	4.25	0.00%	13.00M
CIMB Group	5.75	0.00%	12.40M
Malayan Banking	9.00	-0.11%	9.13M
UMW	4.94	+0.82%	7.79M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	1.50M
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Lambo	0.02	+33.33%	69.20K
Hong Seng Consolidated Bhd	0.025	+25.00%	3.43M
G3 Global	0.025	+25.00%	362.60K
Waja Konsortium Bhd	0.055	+22.22%	2.79M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	1.73M
Eurospan	1.11	-28.39%	1.00K
XiDeLang	0.02	-20.00%	2.84M
Nexgram	0.025	-16.67%	46.50K
Smtrack	0.035	-12.50%	1.86M
PDZ Holdings Bhd	0.04	-11.11%	498.60K
HB Global	0.09	-10.00%	1.67M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Reneuco Bhd	0.23	+6.98%	51.99M
UEM Sunrise	0.705	0.00%	7.07M
Sarawak Cable Bhd	0.065	-7.14%	2.88M
Leform Bhd	0.35	+2.94%	58.02M
Paos	0.385	+8.45%	2.15M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Advanced Micro Devices Inc (AMD)

Data Sejarah AMD

Saham Trending