Wienerberger AG (WBSV)

20.60
-0.26(-1.25%)
  • Volum:
    8,391
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    19.90 - 20.60
Volum dagangan luar biasa hari ini

Wienerberger AG telah menggandakan (atau lebih lagi) purata harian sahamnya yang diniaga sepanjang 3 bulan lalu. Volum yang tinggi biasanya menunjukkan trend baharu dan pergerakan harga saham yang lebih besar.

Data Sejarah WBSV

Rangka Masa:
Harian
29-08-2022 - 29-09-2022
20.6020.4020.6019.908.39K-1.25%
20.8621.1421.2420.821.12K-1.60%
21.2021.0621.2020.861.93K-0.38%
21.2821.7221.7221.161.06K-2.03%
21.7222.0022.1221.703.12K-1.27%
22.0022.2422.2822.001.45K-0.54%
22.1222.9222.9222.101.89K-4.82%
23.2422.6423.4422.641.52K+2.83%
22.6022.2422.8222.200.93K+0.71%
22.4422.5422.5422.440.21K-0.36%
22.5223.1023.1022.481.94K-3.68%
23.3824.0224.0223.281.23K-3.15%
24.1423.4624.3023.443.19K+2.37%
23.5823.4023.5823.400.15K+0.94%
23.3623.1623.4023.160.66K+1.30%
23.0622.2223.0622.200.26K+2.85%
22.4222.2822.9022.280.65K+0.90%
22.2222.7422.9022.141.98K-2.88%
22.8822.4023.3022.401.20K+1.87%
22.4622.6622.6622.120.82K-3.93%
23.3823.1223.4623.121.35K+1.12%
23.1223.2823.7823.121.59K-0.17%
23.1622.5023.1622.503.12K+2.66%
Tertinggi: 24.30Terendah: 19.90Perbezaan: 4.40Purata: 22.51Prbhn. %: -8.69