Wienerberger AG (WBSV)

28.040
-0.420(-1.48%)
  • Volum:
    86,619
  • Bidaan/Permintaan:
    28.000/28.040
  • Julat Hari:
    28.020 - 28.460

Data Sejarah WBSV

Rangka Masa:
Harian
03-01-2023 - 03-02-2023
28.04028.06028.44028.02086.62K-1.48%
28.46027.70028.52027.700242.93K+2.97%
27.64027.58028.04027.540154.41K+0.51%
27.50027.34027.50027.180336.33K+0.51%
27.36027.36027.38027.040222.98K+0.74%
27.16026.96027.22026.740198.88K+0.97%
26.90026.72026.90026.600138.33K+0.75%
26.70026.64026.90026.520203.55K+0.07%
26.68026.56026.76026.360249.93K+1.37%
26.32026.50026.50025.860202.41K+2.25%
25.74025.62025.92025.560165.87K-0.23%
25.80026.10026.10025.580201.24K-2.35%
26.42026.10026.50025.880175.24K+1.38%
26.06025.80026.12025.800194.18K+0.77%
25.86026.06026.10025.720151.01K-0.31%
25.94025.40026.00025.400197.08K+1.41%
25.58025.76025.76025.380144.36K+0.47%
25.46025.00025.58024.860295.50K+1.84%
25.00024.92025.24024.780193.81K-0.48%
25.12024.90025.66024.900396.38K+1.45%
24.76024.78024.78024.400265.11K+1.31%
24.44024.18024.66024.040256.23K+1.58%
24.06023.40024.12023.220271.12K+3.71%
23.20022.70023.30022.560349.75K+2.93%
Tertinggi: 28.520Terendah: 22.560Perbezaan: 5.960Purata: 26.092Prbhn. %: 24.401