Wienerberger AG (WBSV)

653.20
+14.40(+2.25%)
  • Volum:
    50
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    653.20 - 653.20

Data Sejarah WBSV

Rangka Masa:
Harian
25-05-2022 - 05-02-2023
653.20653.20653.20653.200.05K+2.25%
653.20653.20653.20653.200.05K+2.25%
638.80638.80638.80638.800.03K+6.43%
638.80638.80638.80638.800.03K+6.43%
600.20600.20600.20600.200.03K+9.77%
600.20600.20600.20600.200.03K+9.77%
546.80546.80546.80546.800.03K-0.73%
550.80545.00550.80545.000.04K-2.10%
562.60565.80565.80562.600.15K-0.88%
567.60567.60567.60567.600.03K-5.81%
602.60602.60602.60602.600.36K+0.03%
602.40602.60604.40602.400.04K-1.12%
609.20602.60609.20602.600.20K+8.24%
562.80562.80562.80562.800.00K-3.60%
583.80583.80583.80583.800.05K+2.82%
567.80567.80567.80567.800.00K-0.42%
570.20570.20570.20570.200.01K-2.13%
582.60579.40582.60579.400.40K+3.12%
565.00565.00565.00565.000.20K-7.68%
612.00612.00612.00612.000.03K-0.91%
617.60617.60617.60617.600.02K+13.28%
545.20545.20545.20545.200.03K+7.79%
505.80505.80505.80505.800.01K0.00%
505.80505.80505.80505.800.03K-2.28%
517.60517.60517.60517.600.10K+2.98%
502.60502.60502.60502.600.05K-1.02%
507.80507.80507.80507.800.05K-3.09%
524.00524.80524.80522.600.15K-16.80%
629.80629.80629.80629.800.10K+3.42%
609.00609.00609.00609.000.01K-6.77%
Tertinggi: 653.20Terendah: 502.60Perbezaan: 150.60Purata: 577.86Prbhn. %: 19.46