02-02-2023 653.20 653.20 653.20 653.20 0.05K +2.25% 02-02-2023 653.20 653.20 653.20 653.20 0.05K +2.25% 30-01-2023 638.80 638.80 638.80 638.80 0.03K +6.43% 30-01-2023 638.80 638.80 638.80 638.80 0.03K +6.43% 11-01-2023 600.20 600.20 600.20 600.20 0.03K +9.77% 11-01-2023 600.20 600.20 600.20 600.20 0.03K +9.77% 22-12-2022 546.80 546.80 546.80 546.80 0.03K -0.73% 20-12-2022 550.80 545.00 550.80 545.00 0.04K -2.10% 19-12-2022 562.60 565.80 565.80 562.60 0.15K -0.88% 16-12-2022 567.60 567.60 567.60 567.60 0.03K -5.81% 22-11-2022 602.60 602.60 602.60 602.60 0.36K +0.03% 16-11-2022 602.40 602.60 604.40 602.40 0.04K -1.12% 15-11-2022 609.20 602.60 609.20 602.60 0.20K +8.24% 09-11-2022 562.80 562.80 562.80 562.80 0.00K -3.60% 04-11-2022 583.80 583.80 583.80 583.80 0.05K +2.82% 02-11-2022 567.80 567.80 567.80 567.80 0.00K -0.42% 27-10-2022 570.20 570.20 570.20 570.20 0.01K -2.13% 12-09-2022 582.60 579.40 582.60 579.40 0.40K +3.12% 31-08-2022 565.00 565.00 565.00 565.00 0.20K -7.68% 17-08-2022 612.00 612.00 612.00 612.00 0.03K -0.91% 16-08-2022 617.60 617.60 617.60 617.60 0.02K +13.28% 04-08-2022 545.20 545.20 545.20 545.20 0.03K +7.79% 13-07-2022 505.80 505.80 505.80 505.80 0.01K 0.00% 30-06-2022 505.80 505.80 505.80 505.80 0.03K -2.28% 27-06-2022 517.60 517.60 517.60 517.60 0.10K +2.98% 24-06-2022 502.60 502.60 502.60 502.60 0.05K -1.02% 23-06-2022 507.80 507.80 507.80 507.80 0.05K -3.09% 22-06-2022 524.00 524.80 524.80 522.60 0.15K -16.80% 26-05-2022 629.80 629.80 629.80 629.80 0.10K +3.42% 25-05-2022 609.00 609.00 609.00 609.00 0.01K -6.77%
Tertinggi: 653.20 Terendah: 502.60 Perbezaan: 150.60 Purata: 577.86 Prbhn. %: 19.46