Wienerberger Baustoffindustrie (WBRBY)

3.910
+0.065(+1.69%)
Selepas Masa
3.940
+0.030(+0.767%)
- Data Tertunda
  • Volum:
    5,306
  • Bidaan/Permintaan:
    0.000/0.000
  • Julat Hari:
    3.910 - 4.020

Data Sejarah WBRBY

Rangka Masa:
Harian
01-09-2022 - 01-10-2022
3.9103.9394.0203.9105.31K+1.69%
3.8453.8353.8803.8351.87K-1.66%
3.9103.9353.9353.8956.57K+0.23%
3.9014.0604.0703.89071.07K-1.74%
3.9704.0504.1803.97010.22K-2.93%
4.0904.0614.2504.0106.33K-2.62%
4.2004.3354.3504.1703.20K-3.25%
4.3414.2004.5704.20028.45K-3.28%
4.4884.5204.5204.4880.47K-4.81%
4.7154.5104.7154.5108.40K+5.25%
4.4804.6104.6104.2453.92K+0.22%
4.4704.5034.5034.4701.00K-2.68%
4.5934.5554.5934.3913.13K+2.18%
4.4954.7404.7404.4952.32K-6.06%
4.7854.9355.0904.7854.77K+3.80%
4.6104.7654.9104.61010.48K+1.32%
4.5504.6004.8004.4004.89K+2.02%
4.4604.5404.5404.41110.92K+2.53%
4.3504.4554.4554.22310.15K-2.47%
4.4604.5604.7504.4605.43K+1.48%
4.3954.5104.5104.2503.89K-4.66%
Tertinggi: 5.090Terendah: 3.835Perbezaan: 1.255Purata: 4.334Prbhn. %: -15.184