Wienerberger AG (0MKZ)

28.26
-0.12(-0.42%)
  • Volum:
    47,245
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    28.26 - 28.26

Data Sejarah 0MKZ

Rangka Masa:
Harian
04-01-2023 - 04-02-2023
28.2628.1028.4628.0247.25K-0.42%
28.3827.8428.5027.8017.92K+2.71%
27.6327.7628.0027.5650.22K+1.32%
27.2727.3027.5027.22114.51K+0.59%
27.1127.1227.3627.1033.47K+0.44%
26.9927.0027.2026.7623.58K+0.63%
26.8226.6626.8626.5613.39K+0.90%
26.5826.7026.8226.5257.40K-0.52%
26.7226.5026.7626.40189.34K+2.61%
26.0426.1226.3225.9440.71K+1.09%
25.7625.8025.9025.5634.92K-0.31%
25.8425.9626.1025.6473.79K-1.67%
26.2825.9226.4825.9240.97K+1.23%
25.9626.1026.1025.8882.80K+0.85%
25.7426.1026.1025.7446.17K-0.69%
25.9225.7425.9625.7014.86K+0.93%
25.6825.4425.6825.4012.18K+0.94%
25.4425.0025.6024.90447.36K+1.60%
25.0424.8025.2424.80192.72K-0.67%
25.2125.0625.6625.0645.22K+2.52%
24.5924.6224.7824.4251.33K-0.04%
24.6024.1024.6224.10354.19K+2.33%
24.0423.3424.1223.3455.90K+3.98%
Tertinggi: 28.50Terendah: 23.34Perbezaan: 5.16Purata: 26.17Prbhn. %: 22.23