Wienerberger AG (WBSV)

25.24
-0.24(-0.94%)
  • Volum:
    10
  • Bidaan/Permintaan:
    25.02/25.48
  • Julat Hari:
    25.00 - 25.24

Data Sejarah WBSV

Rangka Masa:
Harian
01-11-2022 - 01-12-2022
25.2425.0025.2425.000.01K-0.94%
25.4825.4825.4825.48+1.11%
25.2025.3025.4025.200.27K-2.10%
25.7425.4425.8025.440.33K+0.31%
25.6625.6625.6625.66+0.71%
25.4825.3825.4825.380.01K+1.03%
25.2225.2225.2225.22+0.40%
25.1225.1425.1424.940.48K-0.63%
25.2825.1225.2825.120.20K+2.02%
24.7824.7824.7824.78-0.72%
24.9624.9624.9624.96-1.73%
25.4025.5025.6625.400.34K-0.78%
25.6025.7025.7025.300.61K-0.08%
25.6225.1625.6225.160.25K+5.35%
24.3223.0424.4222.906.27K+2.79%
23.6623.6623.6623.66-1.50%
24.0223.6224.0223.605.59K+0.92%
23.8023.8023.8023.80+0.68%
23.6423.5023.6423.421.11K+3.32%
22.8822.5222.8822.500.66K+0.09%
22.8622.9222.9222.860.02K-0.78%
23.0423.1223.1223.040.02K-0.52%
Tertinggi: 25.80Terendah: 22.50Perbezaan: 3.30Purata: 24.68Prbhn. %: 8.98