Wienerberger AG (WBSV)

Frankfurt


Simbol	Tukaran	Matawang
WBSV	CFD	EUR	Masa Sebenar
WBSV	Vienna	EUR	Tertunda
WIEv	BATS Eropah	EUR	Tertunda
WBRBY	OTC Markets	USD	Tertunda
0MKZ	London	EUR	Masa Sebenar
WBSV	TradeGate	EUR	Tertunda
WBSV	Frankfurt	EUR	Tertunda
WBSV	Xetra	EUR	Tertunda
WBSV	Prague	CZK	Tertunda

Matawang dalam EUR

Penolak Tuntutan

23.90

+0.04(+0.17%)

Ditutup29/09

Julat Hari

23.90

Julat 52 minggu

20.46

30.08

Data Sejarah WBSV

Dapatkan data sejarah percuma bagi WBSV. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Wienerberger AG bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-08-2023 - 30-09-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
29-09-2023	23.90	23.90	23.90	23.90		+0.17%
28-09-2023	23.86	23.56	23.86	23.56		-0.33%
27-09-2023	23.94	23.66	24.02	23.64	0.62K	+1.44%
26-09-2023	23.60	23.54	23.60	23.54		-0.59%
25-09-2023	23.74	23.70	23.74	23.68	0.30K	-0.50%
22-09-2023	23.86	23.90	23.90	23.86	0.13K	-0.83%
21-09-2023	24.06	23.98	24.06	23.98		-0.82%
20-09-2023	24.26	24.06	24.26	24.06		+0.17%
19-09-2023	24.22	24.28	24.30	24.22	0.10K	-1.54%
18-09-2023	24.60	24.60	24.60	24.60		-0.65%
15-09-2023	24.76	24.36	24.76	24.36	0.22K	+2.65%
14-09-2023	24.12	24.16	24.16	24.12		-0.58%
13-09-2023	24.26	24.14	24.26	24.14	0.10K	-0.33%
12-09-2023	24.34	24.34	24.34	24.34		-0.41%
11-09-2023	24.44	24.32	24.44	24.32		+0.08%
08-09-2023	24.42	24.32	24.50	24.32	0.01K	-0.73%
07-09-2023	24.60	24.58	24.80	24.58		-1.52%
06-09-2023	24.98	24.96	24.98	24.86	0.06K	-1.26%
05-09-2023	25.30	25.20	25.30	25.20		+0.24%
04-09-2023	25.24	25.64	25.64	25.24	0.08K	-0.08%
01-09-2023	25.26	25.22	25.26	25.22		-0.47%
31-08-2023	25.38	25.38	25.38	25.38		-1.09%
30-08-2023	25.66	25.40	25.66	25.40	0.38K	+0.63%

Tertinggi

25.66

Prbhn. %

-6.27

Purata

24.47

Perbezaan

2.12

Terendah

23.54

Pasaran

KLCI

1,424.17

-15.94

-1.11%

Malaysia Top 100

10,244.50

-82.34

-0.80%

Malaysia ACE

5,175.24

+16.57

+0.32%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

China A50 Hadapan

12,499.00

-99.0

-0.79%

Indeks Dolar AS

105.86

-0.073

-0.07%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Evergreen Max Cash Capital Bhd	0.42	+21.43%	193.38M
CIMB Group	5.43	-2.16%	36.33M
YTL Power Int	2.05	+0.49%	33.15M
Public Bank	4.06	-1.93%	22.97M
Gamuda	4.43	+2.78%	14.12M
RHB Bank	5.43	-1.27%	12.63M
Malayan Banking	8.79	-1.01%	9.66M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	4.87M
Pegasus Heights Bhd	0.01	+100.00%	1.90M
Joe Holding Bhd	0.015	+50.00%	101.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Nexgram	0.02	+33.33%	1.23M
Yong Tai Pref	0.10	+33.33%	20.40K

Nama	Akhir	Prbhn. %	Vol.
MMAG Holdings	0.01	-33.33%	2.56M
G3 Global	0.02	-20.00%	1.54M
Talam Transform	0.02	-20.00%	636.60K
Vsolar Group	0.15	-16.67%	48.48M
Aldrich Resources Bhd	0.03	-14.29%	220.00K
PUC	0.035	-12.50%	113.00K
S F Capital Bhd	0.115	-11.54%	1.49M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Evergreen Max Cash Capital Bhd	0.42	+21.43%	193.38M
Ajinomoto Malaysia	15.44	-0.39%	11.20K
Naim	0.87	-1.69%	4.90M
Pecca Group	1.22	+0.83%	7.00M
Muhibbah Engineering	0.745	-1.97%	1.14M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Wienerberger AG (WBSV)

Data Sejarah WBSV

Saham Trending