
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
WBSV | CFD | EUR | Masa Sebenar | |
WBSV | Vienna | EUR | Tertunda | |
WIEv | BATS Europe | EUR | Tertunda | |
WBRBY | OTC Markets | USD | Tertunda | |
0MKZ | London | EUR | Masa Sebenar | |
WBSV | TradeGate | EUR | Tertunda | |
WBSV | Frankfurt | EUR | Tertunda | |
WBSV | Xetra | EUR | Tertunda | |
WBSV | Prague | CZK | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2022 | 24.60 | 24.64 | 24.94 | 24.28 | 266.10K | 2.50% |
Mei 16, 2022 | 24.00 | 24.02 | 24.06 | 23.76 | 82.51K | 2.52% |
Mei 13, 2022 | 23.41 | 23.46 | 24.02 | 23.00 | 188.02K | 6.26% |
Mei 12, 2022 | 22.03 | 22.70 | 22.93 | 21.85 | 827.78K | -8.28% |
Mei 11, 2022 | 24.02 | 23.96 | 24.07 | 23.64 | 189.92K | 1.09% |
Mei 10, 2022 | 23.76 | 23.68 | 24.04 | 23.63 | 126.31K | 0.00% |
Mei 09, 2022 | 23.76 | 24.14 | 24.14 | 23.42 | 210.54K | -2.74% |
Mei 06, 2022 | 24.43 | 24.52 | 24.56 | 24.14 | 194.40K | -1.89% |
Mei 05, 2022 | 24.90 | 25.04 | 25.18 | 24.65 | 180.84K | -1.89% |
Mei 04, 2022 | 25.38 | 25.21 | 26.28 | 25.21 | 177.92K | -3.72% |
Mei 03, 2022 | 26.36 | 26.18 | 27.22 | 26.18 | 81.66K | -1.05% |
Mei 02, 2022 | 26.64 | 26.91 | 26.91 | 26.22 | 186.84K | -1.37% |
Apr. 29, 2022 | 27.01 | 26.83 | 27.22 | 26.77 | 164.48K | 1.31% |
Apr. 28, 2022 | 26.66 | 26.84 | 27.48 | 26.11 | 748.93K | -2.42% |
Apr. 27, 2022 | 27.32 | 27.20 | 27.36 | 26.64 | 155.19K | -1.51% |
Apr. 26, 2022 | 27.74 | 27.80 | 27.93 | 27.03 | 105.06K | 0.58% |
Apr. 25, 2022 | 27.58 | 27.28 | 27.70 | 27.20 | 55.17K | -2.13% |
Apr. 22, 2022 | 28.18 | 28.16 | 28.35 | 27.84 | 74.50K | -0.67% |
Apr. 21, 2022 | 28.37 | 28.26 | 28.42 | 28.00 | 138.08K | 3.01% |
Apr. 20, 2022 | 27.54 | 27.62 | 27.72 | 27.18 | 72.24K | 2.46% |
Apr. 19, 2022 | 26.88 | 26.80 | 27.22 | 26.64 | 214.37K | 0.00% |
Tertinggi: 28.42 | Terendah: 21.85 | Perbezaan: 6.57 | Purata: 25.74 | Prbhn. %: -8.48 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan