Wienerberger AG (WIEv)

25.10
-0.39(-1.53%)
  • Volum:
    38,908
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    24.84 - 25.28

Data Sejarah WIEv

Rangka Masa:
Harian
04-11-2022 - 04-12-2022
25.1024.9625.2624.8438.91K+0.24%
25.0425.3325.3324.9941.89K-0.32%
25.1225.1825.5324.9864.43K-1.18%
25.4225.4925.4925.3044.76K-0.08%
25.4425.3825.8025.3823.76K-1.40%
25.8025.7025.8225.62186.31K-0.15%
25.8425.6425.8425.5324.07K+1.57%
25.4425.4825.5325.0631.02K+0.32%
25.3625.2225.4024.9730.44K+1.24%
25.0525.1225.2825.0089.82K-0.20%
25.1025.1625.2624.8446.70K+0.88%
24.8824.7424.9824.5840.96K+0.28%
24.8125.1025.2324.75157.88K-2.40%
25.4225.2425.5325.20103.85K-0.86%
25.6425.4825.6825.07167.13K+1.87%
25.1725.5025.6625.0265.92K+2.69%
24.5124.1424.5122.66224.30K+3.94%
23.5823.6223.6723.47134.20K-0.51%
23.7023.7823.9223.5287.08K-0.25%
23.7623.7523.9223.66164.24K+0.89%
23.5523.7223.7223.1272.07K+3.38%
Tertinggi: 25.84Terendah: 22.66Perbezaan: 3.18Purata: 24.94Prbhn. %: 10.18