Symrise AG Inh. O.N. (SY1d)

Simbol	Tukaran	Matawang
SY1G	CFD	EUR	Masa Sebenar
SY1G	Xetra	EUR	Tertunda
SY1d	BATS Eropah	EUR	Tertunda
SYIEY	OTC Markets	USD	Tertunda
0G6T	London	EUR	Masa Sebenar
SY1N	Mexico	MXN	Tertunda
SY1G	TradeGate	EUR	Tertunda
SY1G	Frankfurt	EUR	Tertunda
SY1G	Vienna	EUR	Tertunda

101.00

-0.10(-0.10%)

02/06-Ditutup.

Matawang dalam EUR

Volum:
1,396
Bidaan/Permintaan:
92.20/111.00
Julat Hari:
100.20 - 101.70

Data Sejarah SY1d

Rangka Masa:

Harian

Muat Turun Data

05-05-2023 - 05-06-2023


02-06-2023	101.00	101.25	101.70	100.20	1.40K	-0.10%
01-06-2023	101.10	100.60	101.25	100.40	8.11K	+0.05%
31-05-2023	101.05	100.70	101.05	100.70	0.04K	-0.20%
30-05-2023	101.25	101.70	101.70	101.10	0.45K	-2.46%
26-05-2023	103.80	102.95	103.80	102.55	0.32K	+0.83%
25-05-2023	102.95	104.20	104.20	102.85	1.25K	-0.05%
24-05-2023	103.00	103.75	104.00	103.00	0.18K	-2.00%
23-05-2023	105.10	105.35	105.85	105.10	2.04K	-0.61%
22-05-2023	105.75	106.30	106.30	105.60	0.40K	-0.42%
19-05-2023	106.20	105.20	106.45	105.20	1.26K	+1.63%
18-05-2023	104.50	104.50	104.50	104.50		-0.45%
17-05-2023	104.97	107.45	107.45	104.97	3.96K	-2.44%
16-05-2023	107.60	108.20	108.75	107.35	1.19K	-0.69%
15-05-2023	108.35	109.15	109.35	108.30	0.26K	-0.46%
12-05-2023	108.85	109.20	109.20	108.22	1.22K	+0.09%
11-05-2023	108.75	107.70	108.95	107.70	0.78K	+0.39%
10-05-2023	108.33	108.20	108.33	107.35	0.35K	-0.13%
09-05-2023	108.47	109.40	109.60	108.40	1.54K	-1.48%
08-05-2023	110.10	109.95	110.10	109.85	0.36K	+0.18%
05-05-2023	109.90	109.75	110.15	109.70	3.95K	+0.55%

Tertinggi: 110.15	Terendah: 100.20	Perbezaan: 9.95	Purata: 105.55	Prbhn. %: -7.59

Nama

Harga

Prbhn. %

Tambah

PSHG_p

54.160

+3.72%

Porsche Automobil Holding SE

DB1Gn

165.600

+1.25%

Deutsche Boerse AG

SHLG

53.80

+0.86%

Siemens Healthineers AG

AIRP

159.38

+0.84%

Air Liquide SA

HRMS

1,957.20

+2.55%

Hermes International SCA

Nama

Akhir

Prbhn. %

Vol.

Dagang Nexchange

0.515

+14.44%

137.99M

MY EG Services

0.85

+1.19%

110.43M

EP Manufacturing

0.875

+1.16%

50.76M

YTL Corp

0.92

+2.22%

35.63M

Public Bank

3.78

-1.31%

26.33M

CIMB Group

4.81

-1.03%

13.61M

Malayan Banking

8.58

-0.23%

7.85M

Nama

Akhir

Prbhn. %

Vol.

XOX Bhd

0.02

+100.00%

29.09M

Green Ocean

0.02

+100.00%

2.78M

NetX

0.09

+80.00%

28.32M

TechnaX Bhd

0.015

+50.00%

20.87M

DGB Asia

0.015

+50.00%

360.50K

Nylex Malaysia Bhd

0.47

+49.21%

36.39M

Zelan

0.035

+40.00%

6.54M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

Metronic Global Bhd

0.01

-33.33%

7.98M

Borneo Oil

0.015

-25.00%

81.30M

Seremban Engineering Bhd

0.72

-22.16%

1.90K

Silver Ridge

0.395

-17.71%

34.28M

Green Packet

0.035

-12.50%

6.33M

Sapura Energy

0.035

-12.50%

26.63M

USD/JPY	140.06	+0.07	+0.05%
GBP/JPY	174.17	-0.21	-0.12%
USD/CAD	1.343	+0.0006	+0.04%
EUR/USD	1.0696	-0.0014	-0.13%
GBP/USD	1.2434	-0.0023	-0.19%
AUD/USD	0.66	-0.0018	-0.27%
GBP/NZD	2.0536	+0.0010	+0.05%

KLCI	1,381.26	-1.75	-0.13%
Malaysia Top 100	9,908.45	-1.63	-0.02%
Malaysia ACE	5,070.26	+120.51	+2.43%
US 500 derived	4,281.10	-1.3	-0.03%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Hadapanderived	12,575.00	-11.0	-0.09%
Indeks Dolar AS derived	104.09	+0.100	+0.10%

Minyak Mentah WTI Hadapanderived	72.39	+0.65	+0.91%
Minyak Brent Hadapanderived	76.74	+0.34	+0.45%
Gas Asli Hadapanderived	2.207	+0.030	+1.38%
Emas Hadapanderived	1,963.15	-6.45	-0.33%
Perak Hadapanderived	23.62	-0.127	-0.53%
Minyak Kacang Soya Hadapanderived	49.38	-0.17	-0.34%
Kapas AS #2 Hadapanderived	85.82	-0.35	-0.41%

Malayan Banking	8.58	-0.02	-0.23%
Tenaga Nasional	9.42	-0.04	-0.42%
Capital A Berhad	0.79	+0.035	+4.64%
KNM Group Bhd	0.08	+0.015	+23.08%
Apple	180.95	+0.86	+0.48%
Alibaba ADR	84.27	+1.27	+1.53%
Alphabet C	125.23	+0.86	+0.69%

Carian Popular

Sila cuba carian lain

Symrise AG Inh. O.N. (SY1d)

Data Sejarah SY1d

Komen SY1d