Symrise AG Inh. O.N. (SY1d)

109.55
-0.17(-0.16%)
  • Volum:
    51
  • Bidaan/Permintaan:
    65.00/0.00
  • Julat Hari:
    109.55 - 109.55

Data Sejarah SY1d

Rangka Masa:
Harian
11/07/2022 - 11/08/2022
109.55109.55109.55109.55-0.22%
109.79109.85110.15105.8069.47K+1.47%
108.20108.02109.50107.5536.06K-1.59%
109.95109.78110.34108.6547.82K+0.37%
109.54109.65112.65108.2669.46K-1.77%
111.51112.00112.20109.06118.94K+1.24%
110.14111.85114.40108.90239.00K-3.25%
113.84113.95114.44110.39148.02K+0.27%
113.53113.66113.78112.50116.30K+0.92%
112.50113.57114.10112.50119.30K+1.22%
111.14110.75111.65110.2081.10K-0.46%
111.65110.12111.65109.26111.03K+1.46%
110.04110.03110.39109.0050.54K+0.05%
109.99111.20111.45108.7895.38K-0.57%
110.62108.80111.65108.30112.37K-0.74%
111.44107.40111.44107.0070.13K+3.99%
107.16107.25107.90106.8257.59K+1.74%
105.33104.81107.15103.35124.47K-0.78%
106.16106.00106.53105.1079.95K+1.65%
104.44104.29104.78103.26167.41K+0.09%
104.35105.45106.15102.9587.53K-2.25%
106.75105.75106.75105.25163.85K+0.85%
105.85108.00109.55105.85181.67K-2.99%
109.11107.45109.93107.30136.25K+1.98%
Tertinggi: 114.44Terendah: 102.95Perbezaan: 11.49Purata: 109.27Prbhn. %: 2.39