Symrise AG Inh. O.N. (SY1G)

97.64
+0.38(+0.39%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    97.26 - 97.90

Data Sejarah SY1G

Rangka Masa:
Harian
02-01-2023 - 02-02-2023
97.6497.2697.9097.26+0.39%
97.2697.6697.8697.26-0.39%
97.6497.6097.7896.900.46K+0.23%
97.4298.6098.6097.000.39K-0.61%
98.0298.4299.7698.020.05K+0.04%
97.9898.2898.2897.340.15K-0.51%
98.4899.7099.7098.060.26K-1.01%
99.48100.50101.0096.227.37K-2.47%
102.00104.80105.20102.006.86K-4.98%
107.35107.40107.40107.350.12K-0.32%
107.70106.35108.00105.900.34K+2.09%
105.50104.30105.50104.300.05K+1.30%
104.15104.55105.20104.15+0.34%
103.80103.25103.80103.000.02K+0.29%
103.50106.35106.35102.950.10K-3.00%
106.70105.75107.30105.750.01K+0.47%
106.20105.65106.20105.600.03K+0.52%
105.65104.80105.75104.800.01K+0.71%
104.90104.10104.90103.102.01K+1.70%
103.15104.35104.35103.150.00K-0.53%
103.70102.65104.10102.651.00K+1.12%
102.55102.15103.05101.600.12K+0.98%
101.55101.75101.80101.20-0.25%
Tertinggi: 108.00Terendah: 96.22Perbezaan: 11.78Purata: 102.27Prbhn. %: -4.09