
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
SY1G | CFD | EUR | Masa Sebenar | |
SY1G | Xetra | EUR | Tertunda | |
SY1d | BATS Europe | EUR | Tertunda | |
SYIEY | OTC Markets | USD | Tertunda | |
0G6T | London | EUR | Masa Sebenar | |
SY1N | Mexico | MXN | Tertunda | |
SY1G | TradeGate | EUR | Tertunda | |
SY1G | Frankfurt | EUR | Tertunda | |
SY1G | Vienna | EUR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 19, 2022 | 2,117.060 | 2,117.060 | 2,117.060 | 2,117.060 | 1.69K | -1.52% |
Mei 16, 2022 | 2,149.780 | 2,149.780 | 2,149.780 | 2,149.780 | 1.80K | -11.42% |
Apr. 11, 2022 | 2,426.920 | 2,426.920 | 2,426.920 | 2,426.920 | 0.34K | -0.70% |
Apr. 08, 2022 | 2,444.150 | 2,444.150 | 2,444.150 | 2,444.150 | 0.96K | 7.66% |
Mac 14, 2022 | 2,270.210 | 2,270.210 | 2,270.210 | 2,270.210 | 1.21K | -10.70% |
Jan. 25, 2022 | 2,542.220 | 2,542.220 | 2,542.220 | 2,542.220 | 0.63K | -12.43% |
Jan. 06, 2022 | 2,903.060 | 2,903.060 | 2,903.060 | 2,903.060 | 1.14K | 7.66% |
Okt. 18, 2021 | 2,696.550 | 2,696.550 | 2,696.550 | 2,696.550 | 0.79K | -0.94% |
Sep. 30, 2021 | 2,722.190 | 2,722.190 | 2,722.190 | 2,722.190 | 1.01K | -6.29% |
Ogos 02, 2021 | 2,904.970 | 2,904.970 | 2,904.970 | 2,904.970 | 0.61K | 14.97% |
Jan. 26, 2021 | 2,526.800 | 2,526.800 | 2,526.800 | 2,526.800 | 0.62K | 0.55% |
Jan. 12, 2021 | 2,512.870 | 2,512.870 | 2,512.870 | 2,512.870 | 1.19K | -3.07% |
Jan. 07, 2021 | 2,592.570 | 2,592.570 | 2,592.570 | 2,592.570 | 7.40K | 10.34% |
Apr. 14, 2020 | 2,349.540 | 2,349.540 | 2,349.540 | 2,349.540 | 1.00K | 7.46% |
Mac 31, 2020 | 2,186.390 | 2,186.390 | 2,186.390 | 2,186.390 | 1.00K | 22.78% |
Apr. 24, 2019 | 1,780.790 | 1,780.790 | 1,780.790 | 1,780.790 | 29.40K | 1.83% |
Apr. 15, 2019 | 1,748.760 | 1,748.760 | 1,748.760 | 1,748.760 | 1.74K | -0.92% |
Mac 28, 2019 | 1,765.050 | 1,765.050 | 1,765.050 | 1,765.050 | 0.86K | 3.05% |
Mac 01, 2019 | 1,712.870 | 1,712.870 | 1,712.870 | 1,712.870 | 2.14K | 12.00% |
Jan. 10, 2019 | 1,529.390 | 1,529.390 | 1,529.390 | 1,529.390 | 0.98K | -0.36% |
Okt. 15, 2018 | 1,534.850 | 1,534.850 | 1,534.850 | 1,534.850 | 0.76K | -11.86% |
Sep. 19, 2018 | 1,741.380 | 1,741.380 | 1,741.380 | 1,741.380 | 0.23K | 0.26% |
Sep. 13, 2018 | 1,736.890 | 1,736.890 | 1,736.890 | 1,736.890 | 0.22K | -0.13% |
Sep. 05, 2018 | 1,739.140 | 1,739.140 | 1,739.140 | 1,739.140 | 0.12K | -3.97% |
Ogos 30, 2018 | 1,811.000 | 1,811.000 | 1,811.000 | 1,811.000 | 0.20K | 8.66% |
Ogos 16, 2018 | 1,666.700 | 1,666.700 | 1,666.700 | 1,666.700 | 0.23K | 2.90% |
Ogos 10, 2018 | 1,619.730 | 1,619.730 | 1,619.730 | 1,619.730 | 0.18K | -4.04% |
Ogos 01, 2018 | 1,688.000 | 1,688.000 | 1,688.000 | 1,688.000 | 0.41K | -20.27% |
Mei 19, 2022 | 2,117.060 | 2,117.060 | 2,117.060 | 2,117.060 | 1.69K | -1.52% |
Mei 16, 2022 | 2,149.780 | 2,149.780 | 2,149.780 | 2,149.780 | 1.80K | -11.42% |
Tertinggi: 2,904.970 | Terendah: 1,529.390 | Perbezaan: 1,375.580 | Purata: 2,122.889 | Prbhn. %: -12.768 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan