Symrise AG Inh. O.N. (SY1G)

Simbol	Tukaran	Matawang
SY1G	CFD	EUR	Masa Sebenar
SY1G	Xetra	EUR	Tertunda
SY1d	BATS Eropah	EUR	Tertunda
SYIEY	OTC Markets	USD	Tertunda
0G6T	London	EUR	Masa Sebenar
SY1N	Mexico	MXN	Tertunda
SY1G	TradeGate	EUR	Tertunda
SY1G	Frankfurt	EUR	Tertunda
SY1G	Vienna	EUR	Tertunda

98.30

+0.90(+0.92%)

25/03-Ditutup.

Matawang dalam EUR

Volum:
6,935
Bidaan/Permintaan:
98.16/98.64
Julat Hari:
97.70 - 99.12

Data Sejarah SY1G

Rangka Masa:

Harian

Muat Turun Data

27-02-2023 - 26-03-2023


24-03-2023	98.30	98.12	99.12	97.70	6.94K	+0.92%
23-03-2023	97.40	96.80	98.54	96.52	6.37K	+1.31%
22-03-2023	96.14	95.70	97.40	94.88	5.45K	+0.08%
21-03-2023	96.06	98.76	98.76	95.52	4.27K	-1.88%
20-03-2023	97.90	96.00	98.72	95.24	7.51K	+1.09%
17-03-2023	96.84	98.20	100.45	96.18	17.29K	+0.14%
16-03-2023	96.70	94.30	97.24	93.34	10.70K	+3.11%
15-03-2023	93.78	93.92	94.24	92.66	4.48K	+0.30%
14-03-2023	93.50	93.50	95.30	93.50	5.08K	+0.04%
13-03-2023	93.46	93.58	94.04	92.46	10.75K	-0.06%
10-03-2023	93.52	94.08	95.02	93.02	13.08K	-0.76%
09-03-2023	94.24	95.56	95.92	93.96	12.76K	-1.94%
08-03-2023	96.10	94.10	96.90	91.60	43.39K	+1.16%
07-03-2023	95.00	95.86	97.04	94.60	22.85K	-0.73%
06-03-2023	95.70	97.72	97.72	95.70	15.71K	-2.03%
03-03-2023	97.68	97.14	97.68	96.64	5.37K	+0.91%
02-03-2023	96.80	95.64	97.26	94.92	11.09K	+1.23%
01-03-2023	95.62	96.90	97.20	95.50	18.92K	-0.99%
28-02-2023	96.58	98.32	98.32	96.30	7.80K	-1.79%
27-02-2023	98.34	96.24	98.44	96.24	4.80K	+1.99%

Tertinggi: 100.45	Terendah: 91.60	Perbezaan: 8.85	Purata: 95.98	Prbhn. %: 1.95

Nama

Harga

Prbhn. %

Tambah

SCHN

142.30

-5.06%

Schneider Electric SE

IFXGn

34.155

-4.83%

Infineon Technologies AG NA O.N.

PRTP

580.50

+0.42%

Kering SA

PSHG_p

50.820

-2.27%

Porsche Automobil Holding SE

SHLG

50.78

-0.04%

Siemens Healthineers AG

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.95

-6.37%

103.11M

Dagang Nexchange

0.59

+5.36%

93.30M

Hartalega

1.95

-3.47%

37.21M

Public Bank

3.90

-1.27%

23.74M

CIMB Group

5.19

-0.38%

11.18M

IHH Healthcare

5.79

-0.52%

8.61M

RHB Bank

5.44

-1.09%

7.08M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

720.00K

0.015

+50.00%

8.33M

BCM Alliance

0.02

+33.33%

52.10K

Talam Transform

0.02

+33.33%

4.34M

XOX Bhd

0.02

+33.33%

1.12M

IDB Technologies Bhd

0.15

+20.00%

30.00K

Nexgram

0.035

+16.67%

541.50K

Nama

Akhir

Prbhn. %

Vol.

LKL International Bhd

0.15

-36.17%

21.95M

Cloudaron Bhd

0.04

-33.33%

500.00K

MMAG Holdings

0.015

-25.00%

2.15M

Computer Forms

0.275

-21.43%

128.31M

Zen Tech International Bhd

0.02

-20.00%

3.20M

Xox Networks Bhd

0.025

-16.67%

2.50K

Progressive Impact Corporation Bhd

0.11

-12.00%

14.39M

USD/JPY	130.82	+0.13	+0.10%
GBP/JPY	160.09	+0.26	+0.16%
USD/CAD	1.3732	-0.0012	-0.09%
EUR/USD	1.0776	+0.0017	+0.16%
GBP/USD	1.2238	+0.0008	+0.07%
AUD/USD	0.6654	+0.0009	+0.14%
GBP/NZD	1.972	+0.0009	+0.05%

KLCI	1,399.70	-11.28	-0.80%
Malaysia Top 100	9,951.83	-77.34	-0.77%
Malaysia ACE	5,303.82	-10.83	-0.20%
US 500 derived	3,987.00	+16.0	+0.40%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Hadapanderived	13,146.00	+7.0	+0.05%
Indeks Dolar AS derived	102.72	-0.044	-0.04%

Minyak Mentah WTI Hadapanderived	69.84	+0.64	+0.92%
Minyak Brent Hadapanderived	75.08	+0.49	+0.66%
Gas Asli Hadapanderived	2.284	-0.077	-3.26%
Emas Hadapanderived	1,993.30	-6.85	-0.34%
Perak Hadapanderived	23.30	-0.192	-0.82%
Minyak Kacang Soya Hadapanderived	53.40	+1.23	+2.36%
Kapas AS #2 Hadapanderived	76.69	-0.89	-1.15%

Malayan Banking	8.43	-0.06	-0.71%
Tenaga Nasional	9.54	-0.02	-0.21%
Capital A Berhad	0.74	-0.010	-1.33%
KNM Group Bhd	0.05	0.000	0.00%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Alphabet C	106.07	-0.18	-0.17%

Carian Popular

Sila cuba carian lain

Symrise AG Inh. O.N. (SY1G)

Data Sejarah SY1G

Komen SY1G