Symrise AG Inh. O.N. (SY1G)

110.650
+0.850(+0.77%)
  • Volum:
    58,803
  • Bidaan/Permintaan:
    110.600/110.700
  • Julat Hari:
    109.050 - 111.525

Data Sejarah SY1G

Rangka Masa:
Harian
11/07/2022 - 11/08/2022
110.650110.400111.525109.050+0.77%
109.800106.700110.250105.500+2.38%
107.250109.350109.500107.250-2.05%
109.500108.450110.650108.350174.05K+1.15%
108.250111.750112.650108.250247.13K-3.13%
111.750110.150112.350108.700303.60K+1.82%
109.750114.950115.050108.400547.97K-4.06%
114.400114.350114.950108.550443.20K+1.24%
113.000113.150113.950112.450252.23K-0.53%
113.600112.000114.350111.950365.30K+1.93%
111.450110.900111.700109.800212.86K+1.09%
110.250109.750110.750108.150238.15K+0.64%
109.550109.200110.650109.200171.54K+0.50%
109.000110.600111.450108.450234.23K-1.85%
111.050109.300111.700108.400279.23K+1.32%
109.600106.350109.950106.300295.88K+2.57%
106.850108.000108.200106.450252.02K-0.37%
107.250105.400107.250102.800360.67K+1.47%
105.700105.550107.100104.850291.32K+0.57%
105.100103.900105.100102.950353.25K+1.40%
103.650105.800106.200102.600316.20K-2.36%
106.150106.150106.550104.200327.51K0.00%
106.150109.250109.250105.700476.71K-3.10%
109.550106.800110.100106.600301.21K+1.48%
Tertinggi: 115.050Terendah: 102.600Perbezaan: 12.450Purata: 109.135Prbhn. %: 2.501