Symrise AG Inh. O.N. (SY1G)

CFD Masa Sebenar


Simbol	Tukaran	Matawang
SY1G	CFD	EUR	Masa Sebenar
SY1G	Xetra	EUR	Tertunda
SY1d	BATS Eropah	EUR	Tertunda
SYIEY	OTC Markets	USD	Tertunda
0G6T	London	EUR	Masa Sebenar
SY1N	Mexico	MXN	Tertunda
SY1G	TradeGate	EUR	Tertunda
SY1G	Frankfurt	EUR	Tertunda
SY1G	Vienna	EUR	Masa Sebenar

Matawang dalam EUR

Penolak Tuntutan

104.125

+0.925(+0.90%)

Data Masa Sebenar23:24:16

Julat Hari

103.175

104.200

Julat 52 minggu

87.380

111.000

Data Sejarah SY1G

Dapatkan data sejarah percuma bagi SY1G. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Symrise AG Inh. O.N. bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

01-11-2023 - 01-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
01-12-2023	104.075	103.825	104.200	103.175	146.76K	+0.85%
30-11-2023	103.200	101.300	103.450	100.450	1.07M	+1.78%
29-11-2023	101.400	102.300	102.600	100.900	320.90K	-0.34%
28-11-2023	101.750	102.300	102.450	101.400	206.31K	-0.63%
27-11-2023	102.400	102.200	102.500	101.650	185.02K	+0.20%
24-11-2023	102.200	102.150	102.250	101.050	215.14K	+0.10%
23-11-2023	102.100	102.200	102.700	101.400	293.79K	0.00%
22-11-2023	102.100	99.620	102.550	99.600	403.11K	+2.76%
21-11-2023	99.360	97.000	99.420	97.000	304.68K	+2.39%
20-11-2023	97.040	97.340	97.480	96.700	283.76K	0.00%
17-11-2023	97.040	97.860	98.740	97.040	341.05K	-0.68%
16-11-2023	97.700	98.220	98.580	97.400	263.96K	-0.77%
15-11-2023	98.460	97.700	99.040	97.520	269.96K	+0.94%
14-11-2023	97.540	96.820	97.680	95.840	215.45K	+1.14%
13-11-2023	96.440	96.640	96.660	95.320	294.82K	+0.17%
10-11-2023	96.280	96.720	97.580	95.480	340.04K	-0.93%
09-11-2023	97.180	95.780	97.840	95.740	260.74K	+1.55%
08-11-2023	95.700	93.660	96.220	93.080	331.34K	+1.66%
07-11-2023	94.140	93.660	95.480	93.580	466.43K	+0.62%
06-11-2023	93.560	95.420	95.760	93.300	250.96K	-1.97%
03-11-2023	95.440	96.960	97.100	94.920	347.73K	-1.40%
02-11-2023	96.800	96.160	97.560	95.700	273.37K	+0.81%
01-11-2023	96.020	96.380	96.880	95.580	296.94K	-0.19%

Tertinggi

104.200

Prbhn. %

8.186

Purata

98.605

Perbezaan

11.120

Terendah

93.080

Pasaran

KLCI

1,456.38

+3.64

+0.25%

Malaysia Top 100

10,394.78

-1.78

-0.02%

Malaysia ACE

5,133.16

+67.71

+1.34%

US 500

4,574.30

+6.5

+0.14%

Dow Jones

36,042.30

+91.41

+0.25%

China A50 Hadapan

11,600.00

-160.0

-1.36%

Indeks Dolar AS

103.327

-0.101

-0.10%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Velesto Energy	0.225	+2.27%	176.66M
Sarawak Consolidated Industries	0.77	0.00%	83.61M
CIMB Group	5.77	+2.12%	32.95M
Public Bank	4.32	+1.17%	28.68M
Malaysia Airport	7.11	-0.97%	6.79M
Malayan Banking	9.00	+0.22%	5.53M
Hong Leong Financial	16.48	+2.36%	2.85M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	17.49M
XOX Bhd	0.015	+50.00%	18.38M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Kia Lim Bhd	0.49	+25.64%	1.46M
Advance Info Marketing	0.15	+20.00%	1.63M
Landmarks	0.23	+17.95%	4.81M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.005	-50.00%	350.10K
Pegasus Heights Bhd	0.005	-50.00%	500.00K
BCM Alliance	0.015	-25.00%	212.00K
PUC	0.04	-20.00%	2.96M
Hong Seng Consolidated Bhd	0.02	-20.00%	6.64M
G3 Global	0.02	-20.00%	211.20K
ABM Fujiya	0.335	-18.29%	675.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.77	0.00%	83.61M
Sime Darby Property	0.605	-5.47%	34.56M
Sarawak Oil Palms	2.62	+0.77%	114.50K
Fraser Neave	27.72	-1.56%	70.70K
CelcomDigi Bhd	4.24	-2.30%	3.45M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Symrise AG Inh. O.N. (SY1G)

Data Sejarah SY1G

Saham Trending