Symrise AG Inh. O.N. (SY1G)

100.525
+0.275(+0.27%)
  • Volum:
    36,971
  • Bidaan/Permintaan:
    100.500/100.550
  • Julat Hari:
    100.050 - 100.975

Data Sejarah SY1G

Rangka Masa:
Harian
06-01-2023 - 06-02-2023
100.525100.225100.975100.050+0.27%
100.25099.940100.35098.880342.52K+0.10%
100.15097.500100.40097.380464.89K+3.12%
97.12097.80097.96097.020330.86K-0.37%
97.48097.80098.22097.040334.03K-0.57%
98.04097.10098.36096.840298.13K+0.55%
97.50098.32098.78096.820298.12K-0.65%
98.14098.900100.60098.140431.80K+0.02%
98.12098.00098.64096.720545.99K-0.24%
98.36099.000100.05097.500566.13K-0.69%
99.04097.640100.60096.0201.42M-5.68%
105.000105.600105.700104.250272.38K+0.38%
104.600106.300106.950104.600302.06K-2.11%
106.850105.850108.000105.850243.45K+0.99%
105.800104.650106.500103.600268.79K+0.95%
104.800104.100105.350104.000160.12K+0.87%
103.900103.000104.450102.500388.55K+1.07%
102.800106.550106.550102.500519.28K-2.93%
105.900106.000108.000105.600486.04K+0.14%
105.750105.700106.650105.200270.88K-0.38%
106.150105.000106.700104.100228.17K+1.43%
104.650104.150104.900102.800206.47K+0.77%
Tertinggi: 108.000Terendah: 96.020Perbezaan: 11.980Purata: 101.860Prbhn. %: -3.202