
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
SY1G | CFD | EUR | Masa Sebenar | |
SY1G | Xetra | EUR | Tertunda | |
SY1d | BATS Europe | EUR | Tertunda | |
SYIEY | OTC Markets | USD | Tertunda | |
0G6T | London | EUR | Masa Sebenar | |
SY1N | Mexico | MXN | Tertunda | |
SY1G | TradeGate | EUR | Tertunda | |
SY1G | Frankfurt | EUR | Tertunda | |
SY1G | Vienna | EUR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jul. 01, 2022 | 105.6500 | 102.7500 | 105.6500 | 102.5000 | 319.49K | 1.73% |
Jun. 30, 2022 | 103.8500 | 102.9500 | 104.3000 | 101.4000 | 362.88K | -0.43% |
Jun. 29, 2022 | 104.3000 | 103.8000 | 104.7500 | 101.4000 | 361.49K | -0.62% |
Jun. 28, 2022 | 104.9500 | 106.6000 | 106.9500 | 103.9000 | 285.56K | -1.22% |
Jun. 27, 2022 | 106.2500 | 106.9000 | 107.9000 | 105.1500 | 277.16K | 0.05% |
Jun. 24, 2022 | 106.2000 | 102.7500 | 107.8000 | 102.4000 | 439.26K | 4.22% |
Jun. 23, 2022 | 101.9000 | 101.3500 | 102.2500 | 99.8400 | 323.55K | 0.05% |
Jun. 22, 2022 | 101.8500 | 99.2400 | 102.3500 | 98.7600 | 319.72K | 1.04% |
Jun. 21, 2022 | 100.8000 | 101.2000 | 102.6500 | 100.7000 | 362.43K | 0.15% |
Jun. 20, 2022 | 100.6500 | 97.2400 | 100.6500 | 96.6800 | 488.62K | 3.46% |
Jun. 17, 2022 | 97.2800 | 95.3800 | 97.2800 | 94.4200 | 989.99K | 2.03% |
Jun. 16, 2022 | 95.3400 | 97.6800 | 97.7000 | 94.1000 | 302.34K | -1.83% |
Jun. 15, 2022 | 97.1200 | 96.5200 | 98.5000 | 94.7000 | 376.23K | 1.46% |
Jun. 14, 2022 | 95.7200 | 99.7200 | 100.3500 | 95.7200 | 309.19K | -3.78% |
Jun. 13, 2022 | 99.4800 | 99.5200 | 101.1000 | 98.2400 | 285.00K | -1.50% |
Jun. 10, 2022 | 101.0000 | 100.7500 | 101.7000 | 99.7000 | 433.64K | -0.49% |
Jun. 09, 2022 | 101.5000 | 102.8000 | 103.7500 | 101.5000 | 282.35K | -1.69% |
Jun. 08, 2022 | 103.2500 | 103.7000 | 104.0000 | 101.9000 | 219.57K | -0.29% |
Jun. 07, 2022 | 103.5500 | 103.4000 | 104.1000 | 101.7500 | 299.27K | -0.34% |
Jun. 06, 2022 | 103.9000 | 104.5500 | 104.8000 | 103.4000 | 117.59K | 0.53% |
Jun. 03, 2022 | 103.3500 | 104.8500 | 104.8500 | 103.0500 | 119.01K | -0.53% |
Jun. 02, 2022 | 103.9000 | 102.4500 | 104.1500 | 102.2500 | 171.99K | 1.61% |
Tertinggi: 107.9000 | Terendah: 94.1000 | Perbezaan: 13.8000 | Purata: 101.8995 | Prbhn. %: 3.3252 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan