08-02-2023 99.3600 99.3800 100.6000 99.0400 142.02K +0.32% 07-02-2023 99.0400 100.3000 100.5000 98.6800 212.58K -1.31% 06-02-2023 100.3500 99.7800 100.9500 99.6400 298.34K +0.10% 03-02-2023 100.2500 99.9400 100.3500 98.8800 342.52K +0.10% 02-02-2023 100.1500 97.5000 100.4000 97.3800 464.89K +3.12% 01-02-2023 97.1200 97.8000 97.9600 97.0200 330.86K -0.37% 31-01-2023 97.4800 97.8000 98.2200 97.0400 334.03K -0.57% 30-01-2023 98.0400 97.1000 98.3600 96.8400 298.13K +0.55% 27-01-2023 97.5000 98.3200 98.7800 96.8200 298.12K -0.65% 26-01-2023 98.1400 98.9000 100.6000 98.1400 431.80K +0.02% 25-01-2023 98.1200 98.0000 98.6400 96.7200 545.99K -0.24% 24-01-2023 98.3600 99.0000 100.0500 97.5000 566.13K -0.69% 23-01-2023 99.0400 97.6400 100.6000 96.0200 1.42M -5.68% 20-01-2023 105.0000 105.6000 105.7000 104.2500 272.38K +0.38% 19-01-2023 104.6000 106.3000 106.9500 104.6000 302.06K -2.11% 18-01-2023 106.8500 105.8500 108.0000 105.8500 243.45K +0.99% 17-01-2023 105.8000 104.6500 106.5000 103.6000 268.79K +0.95% 16-01-2023 104.8000 104.1000 105.3500 104.0000 160.12K +0.87% 13-01-2023 103.9000 103.0000 104.4500 102.5000 388.55K +1.07% 12-01-2023 102.8000 106.5500 106.5500 102.5000 519.28K -2.93% 11-01-2023 105.9000 106.0000 108.0000 105.6000 486.04K +0.14% 10-01-2023 105.7500 105.7000 106.6500 105.2000 270.88K -0.38% 09-01-2023 106.1500 105.0000 106.7000 104.1000 228.17K +1.43%
Tertinggi: 108.0000 Terendah: 96.0200 Perbezaan: 11.9800 Purata: 101.5000 Prbhn. %: -5.0549