Symrise AG Inh. O.N. (SY1G)

99.3600
+0.3200(+0.32%)
  • Volum:
    142,015
  • Bidaan/Permintaan:
    99.3400/99.3800
  • Julat Hari:
    99.0400 - 100.6000

Data Sejarah SY1G

Rangka Masa:
Harian
09-01-2023 - 08-02-2023
99.360099.3800100.600099.0400142.02K+0.32%
99.0400100.3000100.500098.6800212.58K-1.31%
100.350099.7800100.950099.6400298.34K+0.10%
100.250099.9400100.350098.8800342.52K+0.10%
100.150097.5000100.400097.3800464.89K+3.12%
97.120097.800097.960097.0200330.86K-0.37%
97.480097.800098.220097.0400334.03K-0.57%
98.040097.100098.360096.8400298.13K+0.55%
97.500098.320098.780096.8200298.12K-0.65%
98.140098.9000100.600098.1400431.80K+0.02%
98.120098.000098.640096.7200545.99K-0.24%
98.360099.0000100.050097.5000566.13K-0.69%
99.040097.6400100.600096.02001.42M-5.68%
105.0000105.6000105.7000104.2500272.38K+0.38%
104.6000106.3000106.9500104.6000302.06K-2.11%
106.8500105.8500108.0000105.8500243.45K+0.99%
105.8000104.6500106.5000103.6000268.79K+0.95%
104.8000104.1000105.3500104.0000160.12K+0.87%
103.9000103.0000104.4500102.5000388.55K+1.07%
102.8000106.5500106.5500102.5000519.28K-2.93%
105.9000106.0000108.0000105.6000486.04K+0.14%
105.7500105.7000106.6500105.2000270.88K-0.38%
106.1500105.0000106.7000104.1000228.17K+1.43%
Tertinggi: 108.0000Terendah: 96.0200Perbezaan: 11.9800Purata: 101.5000Prbhn. %: -5.0549