Symrise AG Inh. O.N. (0G6T)

99.76
-0.51(-0.51%)
  • Volum:
    593,784
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    99.76 - 99.76
Volum dagangan luar biasa hari ini

Symrise AG telah menggandakan (atau lebih lagi) purata harian sahamnya yang diniaga sepanjang 3 bulan lalu. Volum yang tinggi biasanya menunjukkan trend baharu dan pergerakan harga saham yang lebih besar.

Data Sejarah 0G6T

Rangka Masa:
Harian
03-01-2023 - 03-02-2023
99.7699.90100.1599.04593.78K-0.51%
100.2797.86100.4597.68685.40K+3.24%
97.1297.4497.9497.04163.77K-0.03%
97.1598.0698.0697.0872.44K-0.80%
97.9397.0298.3496.86374.11K+0.65%
97.3098.3098.5896.8090.81K-1.12%
98.4098.68100.6098.38202.12K+0.25%
98.1597.7698.6096.74354.09K+0.06%
98.0999.18100.0097.54433.54K-0.95%
99.0398.40100.6096.10707.02K-5.69%
105.00104.85105.55104.15172.73K-0.19%
105.20106.35106.80104.80159.54K-1.68%
107.00106.30108.05106.30250.07K+1.09%
105.85104.75106.60103.90293.43K+1.44%
104.35104.50105.15104.2040.18K+0.63%
103.70103.10104.40102.75157.65K+1.02%
102.65107.54107.54102.60321.79K-3.75%
106.65105.70107.95105.70729.64K+0.28%
106.35105.70106.55105.4593.87K-0.03%
106.38105.10106.50104.2099.64K+1.60%
104.70103.90104.85103.0049.25K+1.33%
103.33104.05104.45102.80164.04K-1.31%
104.70104.10105.05103.50242.59K+2.35%
102.30101.75103.35101.40429.24K+0.59%
Tertinggi: 108.05Terendah: 96.10Perbezaan: 11.95Purata: 102.14Prbhn. %: -1.91