Symrise AG Inh. O.N. (SY1G)

107.400
-2.650(-2.41%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.000/0.000
  • Julat Hari:
    107.400 - 109.700

Data Sejarah SY1G

Rangka Masa:
Harian
31-10-2022 - 30-11-2022
107.400109.700109.700107.400-2.41%
110.050108.950110.050108.950-0.63%
110.750110.900110.900110.750-0.32%
111.100109.300111.100109.300+1.00%
110.000107.750110.000107.750+0.96%
108.950109.000109.000108.950-0.73%
109.750110.450110.450109.750-1.66%
111.600110.450111.600110.450+0.90%
110.600109.500110.600109.500+1.51%
108.950110.500110.500108.950-1.09%
110.150111.100111.100110.150-0.54%
110.750110.050110.750110.050-0.09%
110.850110.000110.850110.000+0.32%
110.500110.500110.500110.500+6.92%
103.350101.900103.350101.900+1.17%
102.15097.440102.15097.440+4.11%
98.120100.200100.20098.120-2.90%
101.05098.540101.05098.540+3.07%
98.040100.450100.45098.040-4.02%
102.150102.950102.950102.150-0.15%
102.300104.150104.150102.300-1.35%
103.700104.800104.800103.700-1.00%
Tertinggi: 111.600Terendah: 97.440Perbezaan: 14.160Purata: 106.921Prbhn. %: 2.530