| 0 |
0% |
62.35 |
66.2 |
0 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
SPCX Beli 85.00
Tamat: Okt. 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20261028|85.00C
Delta0.9468
Imp Vol5.2622
Bidaan62.35
Gamma0.0019
Teoretikal64.28
Permintaan66.2
Theta-1.567
Nilai Intrinsik61.9
Volum0
Vega0.0118
Nilai Masa-61.9
Buka Faedah5
Rho0.0041
Delta / Theta-0.6042
SPCX Jual 85.00
Tamat: Okt. 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20261028|85.00P
Delta-0.0007
Imp Vol2.3964
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0154
Nilai Intrinsik-61.9
Volum0
Vega0.0003
Nilai Masa61.9
Buka Faedah1,507
Rho0
Delta / Theta0.0439
|
| 0 |
0% |
57.35 |
61.2 |
0 |
90.00 |
0.01 |
0% |
0 |
0.01 |
6 |
SPCX Beli 90.00
Tamat: Okt. 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20261028|90.00C
Delta0.9419
Imp Vol4.8083
Bidaan57.35
Gamma0.0022
Teoretikal59.28
Permintaan61.2
Theta-1.5348
Nilai Intrinsik56.9
Volum0
Vega0.0127
Nilai Masa-56.9
Buka Faedah54
Rho0.0044
Delta / Theta-0.6137
SPCX Jual 90.00
Tamat: Okt. 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSPCX|20261028|90.00P
Delta-0.0007
Imp Vol2.1628
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0152
Nilai Intrinsik-56.9
Volum6
Vega0.0003
Nilai Masa56.91
Buka Faedah10
Rho0
Delta / Theta0.049
|
| 0 |
0% |
52.35 |
55.95 |
0 |
95.00 |
0 |
0% |
0 |
0.01 |
0 |
SPCX Beli 95.00
Tamat: Okt. 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20261028|95.00C
Delta0.9397
Imp Vol4.283
Bidaan52.35
Gamma0.0026
Teoretikal54.15
Permintaan55.95
Theta-1.4097
Nilai Intrinsik51.9
Volum0
Vega0.0131
Nilai Masa-51.9
Buka Faedah102
Rho0.0046
Delta / Theta-0.6666
SPCX Jual 95.00
Tamat: Okt. 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20261028|95.00P
Delta-0.0008
Imp Vol1.941
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.015
Nilai Intrinsik-51.9
Volum0
Vega0.0003
Nilai Masa51.9
Buka Faedah4
Rho0
Delta / Theta0.0551
|
|
146.9 |
Harga @ Okt. 26, 2026 20:24 GMT |
| 2.91 |
-22.4% |
2.92 |
2.94 |
3,916 |
147.00 |
2.13 |
-36.42% |
2.13 |
2.15 |
8,904 |
SPCX Beli 147.00
Tamat: Okt. 28, 2026
Akhir: 2.91
Prbhn.: -22.4%
SimbolSPCX|20261028|147.00C
Delta0.5573
Imp Vol0.5798
Bidaan2.92
Gamma0.0623
Teoretikal2.93
Permintaan2.94
Theta-0.6343
Nilai Intrinsik-0.1
Volum3,916
Vega0.0432
Nilai Masa3.01
Buka Faedah315
Rho0.0044
Delta / Theta-0.8786
SPCX Jual 147.00
Tamat: Okt. 28, 2026
Akhir: 2.13
Prbhn.: -36.42%
SimbolSPCX|20261028|147.00P
Delta-0.4427
Imp Vol0.5763
Bidaan2.13
Gamma0.0627
Teoretikal2.14
Permintaan2.15
Theta-0.6157
Nilai Intrinsik0.1
Volum8,904
Vega0.0432
Nilai Masa2.03
Buka Faedah874
Rho-0.0033
Delta / Theta0.7191
|
| 2.39 |
-26.46% |
2.4 |
2.42 |
10,229 |
148.00 |
2.62 |
-29.19% |
2.61 |
2.63 |
7,678 |
SPCX Beli 148.00
Tamat: Okt. 28, 2026
Akhir: 2.39
Prbhn.: -26.46%
SimbolSPCX|20261028|148.00C
Delta0.4944
Imp Vol0.5772
Bidaan2.4
Gamma0.0632
Teoretikal2.41
Permintaan2.42
Theta-0.6371
Nilai Intrinsik-1.1
Volum10,229
Vega0.0436
Nilai Masa3.49
Buka Faedah3,067
Rho0.0039
Delta / Theta-0.7761
SPCX Jual 148.00
Tamat: Okt. 28, 2026
Akhir: 2.62
Prbhn.: -29.19%
SimbolSPCX|20261028|148.00P
Delta-0.5061
Imp Vol0.5737
Bidaan2.61
Gamma0.0636
Teoretikal2.62
Permintaan2.63
Theta-0.6184
Nilai Intrinsik1.1
Volum7,678
Vega0.0436
Nilai Masa1.52
Buka Faedah1,248
Rho-0.0037
Delta / Theta0.8184
|
| 1.94 |
-28.41% |
1.94 |
1.96 |
8,908 |
149.00 |
3.18 |
-21.67% |
3.15 |
3.2 |
6,308 |
SPCX Beli 149.00
Tamat: Okt. 28, 2026
Akhir: 1.94
Prbhn.: -28.41%
SimbolSPCX|20261028|149.00C
Delta0.4314
Imp Vol0.574
Bidaan1.94
Gamma0.0626
Teoretikal1.95
Permintaan1.96
Theta-0.6234
Nilai Intrinsik-2.1
Volum8,908
Vega0.043
Nilai Masa4.04
Buka Faedah457
Rho0.0034
Delta / Theta-0.692
SPCX Jual 149.00
Tamat: Okt. 28, 2026
Akhir: 3.18
Prbhn.: -21.67%
SimbolSPCX|20261028|149.00P
Delta-0.5691
Imp Vol0.5738
Bidaan3.15
Gamma0.0627
Teoretikal3.18
Permintaan3.2
Theta-0.6084
Nilai Intrinsik2.1
Volum6,308
Vega0.043
Nilai Masa1.08
Buka Faedah1,301
Rho-0.0041
Delta / Theta0.9354
|