| 0 |
0% |
116.55 |
121.65 |
0 |
5.00 |
0.05 |
0% |
0 |
0.01 |
0 |
SPCX Beli 5.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20260807|5.00C
Delta0.9998
Imp Vol11.7451
Bidaan116.55
Gamma0
Teoretikal119.11
Permintaan121.65
Theta-0.0167
Nilai Intrinsik120
Volum0
Vega0.0001
Nilai Masa-120
Buka Faedah1
Rho0.0004
Delta / Theta-59.7291
SPCX Jual 5.00
Tamat: Ogos 07, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPCX|20260807|5.00P
Delta-0.0001
Imp Vol11.2316
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0103
Nilai Intrinsik-120
Volum0
Vega0.0001
Nilai Masa120.05
Buka Faedah9
Rho0
Delta / Theta0.0122
|
| 0 |
0% |
111.55 |
116.9 |
0 |
10.00 |
0.01 |
0% |
0 |
0.01 |
0 |
SPCX Beli 10.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20260807|10.00C
Delta0.9978
Imp Vol12.0373
Bidaan111.55
Gamma0.0001
Teoretikal114.23
Permintaan116.9
Theta-0.1546
Nilai Intrinsik115
Volum0
Vega0.0008
Nilai Masa-115
Buka Faedah0
Rho0.0008
Delta / Theta-6.4539
SPCX Jual 10.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSPCX|20260807|10.00P
Delta-0.0002
Imp Vol8.7051
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0106
Nilai Intrinsik-115
Volum0
Vega0.0001
Nilai Masa115.01
Buka Faedah41
Rho0
Delta / Theta0.016
|
| 96.61 |
0% |
106.55 |
111.55 |
0 |
15.00 |
0.01 |
0% |
0 |
0.01 |
1 |
SPCX Beli 15.00
Tamat: Ogos 07, 2026
Akhir: 96.61
Prbhn.: 0%
SimbolSPCX|20260807|15.00C
Delta0.9998
Imp Vol7.3342
Bidaan106.55
Gamma0
Teoretikal109.11
Permintaan111.55
Theta-0.0131
Nilai Intrinsik110
Volum0
Vega0.0001
Nilai Masa-13.39
Buka Faedah0
Rho0.0012
Delta / Theta-76.3013
SPCX Jual 15.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSPCX|20260807|15.00P
Delta-0.0002
Imp Vol7.2767
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0106
Nilai Intrinsik-110
Volum1
Vega0.0001
Nilai Masa110.01
Buka Faedah5
Rho0
Delta / Theta0.0194
|
|
125 |
Harga @ Ogos 04, 2026 18:54 GMT |
| 10.2 |
65.58% |
10.2 |
10.25 |
11,856 |
125.00 |
11.15 |
-32.47% |
11.1 |
11.2 |
5,239 |
SPCX Beli 125.00
Tamat: Ogos 07, 2026
Akhir: 10.2
Prbhn.: 65.58%
SimbolSPCX|20260807|125.00C
Delta0.5299
Imp Vol2.3694
Bidaan10.2
Gamma0.0149
Teoretikal10.22
Permintaan10.25
Theta-1.7729
Nilai Intrinsik0
Volum11,856
Vega0.0448
Nilai Masa10.2
Buka Faedah5,919
Rho0.0046
Delta / Theta-0.2989
SPCX Jual 125.00
Tamat: Ogos 07, 2026
Akhir: 11.15
Prbhn.: -32.47%
SimbolSPCX|20260807|125.00P
Delta-0.4698
Imp Vol2.3828
Bidaan11.1
Gamma0.0148
Teoretikal11.15
Permintaan11.2
Theta-1.7712
Nilai Intrinsik0
Volum5,239
Vega0.0448
Nilai Masa11.15
Buka Faedah5,771
Rho-0.005
Delta / Theta0.2653
|
| 9.9 |
70.69% |
9.8 |
9.9 |
1,342 |
126.00 |
11.44 |
-34.52% |
11.65 |
11.75 |
255 |
SPCX Beli 126.00
Tamat: Ogos 07, 2026
Akhir: 9.9
Prbhn.: 70.69%
SimbolSPCX|20260807|126.00C
Delta0.5156
Imp Vol2.3832
Bidaan9.8
Gamma0.0149
Teoretikal9.85
Permintaan9.9
Theta-1.7868
Nilai Intrinsik-1
Volum1,342
Vega0.0448
Nilai Masa10.9
Buka Faedah830
Rho0.0044
Delta / Theta-0.2886
SPCX Jual 126.00
Tamat: Ogos 07, 2026
Akhir: 11.44
Prbhn.: -34.52%
SimbolSPCX|20260807|126.00P
Delta-0.4846
Imp Vol2.3799
Bidaan11.65
Gamma0.0149
Teoretikal11.7
Permintaan11.75
Theta-1.7726
Nilai Intrinsik1
Volum255
Vega0.0448
Nilai Masa10.44
Buka Faedah287
Rho-0.0052
Delta / Theta0.2734
|
| 9.61 |
71.61% |
9.35 |
9.5 |
1,230 |
127.00 |
12.25 |
-32.95% |
12.25 |
12.35 |
112 |
SPCX Beli 127.00
Tamat: Ogos 07, 2026
Akhir: 9.61
Prbhn.: 71.61%
SimbolSPCX|20260807|127.00C
Delta0.501
Imp Vol2.3827
Bidaan9.35
Gamma0.0149
Teoretikal9.42
Permintaan9.5
Theta-1.7876
Nilai Intrinsik-2
Volum1,230
Vega0.0449
Nilai Masa11.61
Buka Faedah857
Rho0.0043
Delta / Theta-0.2803
SPCX Jual 127.00
Tamat: Ogos 07, 2026
Akhir: 12.25
Prbhn.: -32.95%
SimbolSPCX|20260807|127.00P
Delta-0.4991
Imp Vol2.3849
Bidaan12.25
Gamma0.0149
Teoretikal12.3
Permintaan12.35
Theta-1.7775
Nilai Intrinsik2
Volum112
Vega0.0449
Nilai Masa10.25
Buka Faedah263
Rho-0.0053
Delta / Theta0.2808
|