| 64.5 |
0% |
63.95 |
66.7 |
2 |
85.00 |
0.01 |
0% |
0 |
0.01 |
51 |
SPCX Beli 85.00
Tamat: Okt. 28, 2026
Akhir: 64.5
Prbhn.: 0%
SimbolSPCX|20261028|85.00C
Delta0.9999
Imp Vol3.1036
Bidaan63.95
Gamma0
Teoretikal65.95
Permintaan66.7
Theta-0.0162
Nilai Intrinsik65.42
Volum2
Vega0
Nilai Masa-0.92
Buka Faedah5
Rho0.0023
Delta / Theta-61.8031
SPCX Jual 85.00
Tamat: Okt. 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSPCX|20261028|85.00P
Delta-0.0006
Imp Vol3.5058
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0309
Nilai Intrinsik-65.42
Volum51
Vega0.0002
Nilai Masa65.43
Buka Faedah1,507
Rho0
Delta / Theta0.0207
|
| 0 |
0% |
57.3 |
61.7 |
0 |
90.00 |
0.01 |
0% |
0 |
0.01 |
0 |
SPCX Beli 90.00
Tamat: Okt. 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20261028|90.00C
Delta0.9999
Imp Vol2.6634
Bidaan57.3
Gamma0
Teoretikal60.95
Permintaan61.7
Theta-0.0129
Nilai Intrinsik60.42
Volum0
Vega0
Nilai Masa-60.42
Buka Faedah54
Rho0.0025
Delta / Theta-77.2557
SPCX Jual 90.00
Tamat: Okt. 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSPCX|20261028|90.00P
Delta-0.0007
Imp Vol3.1763
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0306
Nilai Intrinsik-60.42
Volum0
Vega0.0002
Nilai Masa60.43
Buka Faedah568
Rho0
Delta / Theta0.023
|
| 0 |
0% |
52.25 |
57.3 |
0 |
95.00 |
0 |
0% |
0 |
0.01 |
0 |
SPCX Beli 95.00
Tamat: Okt. 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20261028|95.00C
Delta0.9986
Imp Vol3.0371
Bidaan52.25
Gamma0.0002
Teoretikal55.96
Permintaan57.3
Theta-0.0646
Nilai Intrinsik55.42
Volum0
Vega0.0004
Nilai Masa-55.42
Buka Faedah102
Rho0.0026
Delta / Theta-15.4505
SPCX Jual 95.00
Tamat: Okt. 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20261028|95.00P
Delta-0.0008
Imp Vol2.8636
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0303
Nilai Intrinsik-55.42
Volum0
Vega0.0002
Nilai Masa55.42
Buka Faedah4
Rho0
Delta / Theta0.0257
|
|
150.42 |
Harga @ Okt. 27, 2026 16:52 GMT |
| 1.35 |
95.65% |
1.33 |
1.36 |
20,950 |
152.50 |
2.9 |
-52.92% |
2.86 |
2.89 |
2,377 |
SPCX Beli 152.50
Tamat: Okt. 28, 2026
Akhir: 1.35
Prbhn.: 95.65%
SimbolSPCX|20261028|152.50C
Delta0.3868
Imp Vol0.6389
Bidaan1.33
Gamma0.0758
Teoretikal1.34
Permintaan1.36
Theta-0.9721
Nilai Intrinsik-2.08
Volum20,950
Vega0.0302
Nilai Masa3.43
Buka Faedah3,381
Rho0.0016
Delta / Theta-0.3979
SPCX Jual 152.50
Tamat: Okt. 28, 2026
Akhir: 2.9
Prbhn.: -52.92%
SimbolSPCX|20261028|152.50P
Delta-0.6144
Imp Vol0.6339
Bidaan2.86
Gamma0.0764
Teoretikal2.88
Permintaan2.89
Theta-0.9488
Nilai Intrinsik2.08
Volum2,377
Vega0.0302
Nilai Masa0.82
Buka Faedah1,910
Rho-0.0023
Delta / Theta0.6476
|
| 0.66 |
83.33% |
0.66 |
0.68 |
24,435 |
155.00 |
4.57 |
-47.59% |
4.65 |
4.75 |
596 |
SPCX Beli 155.00
Tamat: Okt. 28, 2026
Akhir: 0.66
Prbhn.: 83.33%
SimbolSPCX|20261028|155.00C
Delta0.2265
Imp Vol0.6579
Bidaan0.66
Gamma0.0579
Teoretikal0.67
Permintaan0.68
Theta-0.7859
Nilai Intrinsik-4.58
Volum24,435
Vega0.0238
Nilai Masa5.24
Buka Faedah8,260
Rho0.0009
Delta / Theta-0.2882
SPCX Jual 155.00
Tamat: Okt. 28, 2026
Akhir: 4.57
Prbhn.: -47.59%
SimbolSPCX|20261028|155.00P
Delta-0.7764
Imp Vol0.6513
Bidaan4.65
Gamma0.0582
Teoretikal4.7
Permintaan4.75
Theta-0.7583
Nilai Intrinsik4.58
Volum596
Vega0.0236
Nilai Masa-0.01
Buka Faedah1,030
Rho-0.0027
Delta / Theta1.0238
|
| 0.31 |
72.22% |
0.32 |
0.33 |
11,966 |
157.50 |
7.95 |
-18.46% |
6.6 |
7.05 |
20 |
SPCX Beli 157.50
Tamat: Okt. 28, 2026
Akhir: 0.31
Prbhn.: 72.22%
SimbolSPCX|20261028|157.50C
Delta0.1228
Imp Vol0.6877
Bidaan0.32
Gamma0.0374
Teoretikal0.33
Permintaan0.33
Theta-0.5543
Nilai Intrinsik-7.08
Volum11,966
Vega0.0161
Nilai Masa7.39
Buka Faedah1,869
Rho0.0005
Delta / Theta-0.2216
SPCX Jual 157.50
Tamat: Okt. 28, 2026
Akhir: 7.95
Prbhn.: -18.46%
SimbolSPCX|20261028|157.50P
Delta-0.8886
Imp Vol0.6576
Bidaan6.6
Gamma0.0367
Teoretikal6.82
Permintaan7.05
Theta-0.4818
Nilai Intrinsik7.08
Volum20
Vega0.015
Nilai Masa0.87
Buka Faedah400
Rho-0.0028
Delta / Theta1.8443
|