| 167.73 |
2.61% |
165.95 |
169.55 |
25 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
SPCX Beli 5.00
Tamat: Okt. 09, 2026
Akhir: 167.73
Prbhn.: 2.61%
SimbolSPCX|20261009|5.00C
Delta0.9999
Imp Vol12.6844
Bidaan165.95
Gamma0
Teoretikal168.06
Permintaan169.55
Theta-0.0171
Nilai Intrinsik166.94
Volum25
Vega0.0001
Nilai Masa0.79
Buka Faedah1
Rho0.0004
Delta / Theta-58.4994
SPCX Jual 5.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20261009|5.00P
Delta-0.0001
Imp Vol12.1585
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0106
Nilai Intrinsik-166.94
Volum0
Vega0.0001
Nilai Masa166.94
Buka Faedah60
Rho0
Delta / Theta0.0078
|
| 162.78 |
2.72% |
161 |
164.55 |
23 |
10.00 |
0 |
0% |
0 |
0.01 |
0 |
SPCX Beli 10.00
Tamat: Okt. 09, 2026
Akhir: 162.78
Prbhn.: 2.72%
SimbolSPCX|20261009|10.00C
Delta0.9999
Imp Vol9.8833
Bidaan161
Gamma0
Teoretikal163.06
Permintaan164.55
Theta-0.0153
Nilai Intrinsik161.94
Volum23
Vega0.0001
Nilai Masa0.84
Buka Faedah3
Rho0.0008
Delta / Theta-65.3032
SPCX Jual 10.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20261009|10.00P
Delta-0.0001
Imp Vol9.6487
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0109
Nilai Intrinsik-161.94
Volum0
Vega0.0001
Nilai Masa161.94
Buka Faedah0
Rho0
Delta / Theta0.0101
|
| 151.45 |
0% |
156.2 |
159.55 |
0 |
15.00 |
0 |
0% |
0 |
0.01 |
0 |
SPCX Beli 15.00
Tamat: Okt. 09, 2026
Akhir: 151.45
Prbhn.: 0%
SimbolSPCX|20261009|15.00C
Delta0.9999
Imp Vol8.2569
Bidaan156.2
Gamma0
Teoretikal158.06
Permintaan159.55
Theta-0.013
Nilai Intrinsik156.94
Volum0
Vega0.0001
Nilai Masa-5.49
Buka Faedah0
Rho0.0012
Delta / Theta-76.7768
SPCX Jual 15.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20261009|15.00P
Delta-0.0001
Imp Vol8.2318
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.011
Nilai Intrinsik-156.94
Volum0
Vega0.0001
Nilai Masa156.94
Buka Faedah0
Rho0
Delta / Theta0.012
|
|
171.94 |
Harga @ Okt. 06, 2026 20:23 GMT |
| 3.5 |
4.48% |
3.5 |
3.55 |
28,986 |
172.50 |
2.93 |
-36.99% |
2.91 |
2.94 |
27,685 |
SPCX Beli 172.50
Tamat: Okt. 09, 2026
Akhir: 3.5
Prbhn.: 4.48%
SimbolSPCX|20261009|172.50C
Delta0.5392
Imp Vol0.5144
Bidaan3.5
Gamma0.0492
Teoretikal3.53
Permintaan3.55
Theta-0.5435
Nilai Intrinsik-0.56
Volum28,986
Vega0.0623
Nilai Masa4.06
Buka Faedah8,544
Rho0.0074
Delta / Theta-0.9921
SPCX Jual 172.50
Tamat: Okt. 09, 2026
Akhir: 2.93
Prbhn.: -36.99%
SimbolSPCX|20261009|172.50P
Delta-0.4613
Imp Vol0.5147
Bidaan2.91
Gamma0.0492
Teoretikal2.93
Permintaan2.94
Theta-0.5266
Nilai Intrinsik0.56
Volum27,685
Vega0.0623
Nilai Masa2.37
Buka Faedah427
Rho-0.006
Delta / Theta0.876
|
| 2.4 |
0.84% |
2.41 |
2.43 |
78,930 |
175.00 |
4.35 |
-30.95% |
4.3 |
4.35 |
28,828 |
SPCX Beli 175.00
Tamat: Okt. 09, 2026
Akhir: 2.4
Prbhn.: 0.84%
SimbolSPCX|20261009|175.00C
Delta0.4181
Imp Vol0.5213
Bidaan2.41
Gamma0.0478
Teoretikal2.42
Permintaan2.43
Theta-0.5398
Nilai Intrinsik-3.06
Volum78,930
Vega0.0613
Nilai Masa5.46
Buka Faedah12,602
Rho0.0057
Delta / Theta-0.7746
SPCX Jual 175.00
Tamat: Okt. 09, 2026
Akhir: 4.35
Prbhn.: -30.95%
SimbolSPCX|20261009|175.00P
Delta-0.5823
Imp Vol0.5224
Bidaan4.3
Gamma0.0477
Teoretikal4.33
Permintaan4.35
Theta-0.5236
Nilai Intrinsik3.06
Volum28,828
Vega0.0612
Nilai Masa1.29
Buka Faedah670
Rho-0.0074
Delta / Theta1.1122
|
| 1.61 |
-6.4% |
1.6 |
1.61 |
33,814 |
177.50 |
6.15 |
-24.07% |
5.95 |
6.05 |
3,029 |
SPCX Beli 177.50
Tamat: Okt. 09, 2026
Akhir: 1.61
Prbhn.: -6.4%
SimbolSPCX|20261009|177.50C
Delta0.309
Imp Vol0.5292
Bidaan1.6
Gamma0.0424
Teoretikal1.61
Permintaan1.61
Theta-0.493
Nilai Intrinsik-5.56
Volum33,814
Vega0.0553
Nilai Masa7.17
Buka Faedah14,137
Rho0.0043
Delta / Theta-0.6268
SPCX Jual 177.50
Tamat: Okt. 09, 2026
Akhir: 6.15
Prbhn.: -24.07%
SimbolSPCX|20261009|177.50P
Delta-0.6921
Imp Vol0.5284
Bidaan5.95
Gamma0.0427
Teoretikal6
Permintaan6.05
Theta-0.4748
Nilai Intrinsik5.56
Volum3,029
Vega0.0552
Nilai Masa0.59
Buka Faedah212
Rho-0.0085
Delta / Theta1.4578
|