| 0 |
0% |
106.6 |
112.4 |
0 |
50.00 |
0.03 |
200% |
0 |
0.05 |
22 |
SPCX Beli 50.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20260626|50.00C
Delta0.9825
Imp Vol7.1432
Bidaan106.6
Gamma0.0004
Teoretikal109.5
Permintaan112.4
Theta-0.7464
Nilai Intrinsik106.06
Volum0
Vega0.0062
Nilai Masa-106.06
Buka Faedah0
Rho0.0038
Delta / Theta-1.3163
SPCX Jual 50.00
Tamat: Jun. 26, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolSPCX|20260626|50.00P
Delta-0.0012
Imp Vol4.5074
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0437
Nilai Intrinsik-106.06
Volum22
Vega0.0006
Nilai Masa106.09
Buka Faedah117
Rho0
Delta / Theta0.028
|
| 108.87 |
0% |
101.5 |
104.4 |
4 |
55.00 |
0.01 |
0% |
0 |
0.05 |
0 |
SPCX Beli 55.00
Tamat: Jun. 26, 2026
Akhir: 108.87
Prbhn.: 0%
SimbolSPCX|20260626|55.00C
Delta0.9454
Imp Vol10.2977
Bidaan101.5
Gamma0.0007
Teoretikal108.87
Permintaan104.4
Theta-2.7339
Nilai Intrinsik101.06
Volum4
Vega0.0159
Nilai Masa7.81
Buka Faedah0
Rho0.0034
Delta / Theta-0.3458
SPCX Jual 55.00
Tamat: Jun. 26, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSPCX|20260626|55.00P
Delta-0.0013
Imp Vol4.1495
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0435
Nilai Intrinsik-101.06
Volum0
Vega0.0006
Nilai Masa101.07
Buka Faedah1
Rho0
Delta / Theta0.0306
|
| 103.89 |
0% |
96.4 |
102.5 |
4 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
SPCX Beli 60.00
Tamat: Jun. 26, 2026
Akhir: 103.89
Prbhn.: 0%
SimbolSPCX|20260626|60.00C
Delta0.9801
Imp Vol6.0186
Bidaan96.4
Gamma0.0006
Teoretikal99.45
Permintaan102.5
Theta-0.7018
Nilai Intrinsik96.06
Volum4
Vega0.0069
Nilai Masa7.83
Buka Faedah0
Rho0.0046
Delta / Theta-1.3965
SPCX Jual 60.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20260626|60.00P
Delta-0.0014
Imp Vol3.8234
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0433
Nilai Intrinsik-96.06
Volum0
Vega0.0007
Nilai Masa96.06
Buka Faedah0
Rho0
Delta / Theta0.0334
|
|
156.06 |
Harga @ Jun. 23, 2026 20:27 GMT |
| 6.55 |
2.34% |
6.4 |
6.6 |
12,183 |
157.50 |
5.35 |
-43.09% |
5.3 |
5.4 |
13,441 |
SPCX Beli 157.50
Tamat: Jun. 26, 2026
Akhir: 6.55
Prbhn.: 2.34%
SimbolSPCX|20260626|157.50C
Delta0.5511
Imp Vol1.0285
Bidaan6.4
Gamma0.0267
Teoretikal6.5
Permintaan6.6
Theta-0.9835
Nilai Intrinsik-1.44
Volum12,183
Vega0.0569
Nilai Masa7.99
Buka Faedah912
Rho0.0067
Delta / Theta-0.5604
SPCX Jual 157.50
Tamat: Jun. 26, 2026
Akhir: 5.35
Prbhn.: -43.09%
SimbolSPCX|20260626|157.50P
Delta-0.4492
Imp Vol1.038
Bidaan5.3
Gamma0.0265
Teoretikal5.35
Permintaan5.4
Theta-0.9779
Nilai Intrinsik1.44
Volum13,441
Vega0.0569
Nilai Masa3.91
Buka Faedah2,249
Rho-0.0056
Delta / Theta0.4594
|
| 5.3 |
-3.64% |
5.3 |
5.4 |
47,529 |
160.00 |
6.65 |
-38.08% |
6.6 |
6.8 |
23,659 |
SPCX Beli 160.00
Tamat: Jun. 26, 2026
Akhir: 5.3
Prbhn.: -3.64%
SimbolSPCX|20260626|160.00C
Delta0.4843
Imp Vol1.0373
Bidaan5.3
Gamma0.0267
Teoretikal5.35
Permintaan5.4
Theta-0.9983
Nilai Intrinsik-3.94
Volum47,529
Vega0.0573
Nilai Masa9.24
Buka Faedah3,647
Rho0.0059
Delta / Theta-0.4852
SPCX Jual 160.00
Tamat: Jun. 26, 2026
Akhir: 6.65
Prbhn.: -38.08%
SimbolSPCX|20260626|160.00P
Delta-0.5154
Imp Vol1.0468
Bidaan6.6
Gamma0.0265
Teoretikal6.7
Permintaan6.8
Theta-0.9926
Nilai Intrinsik3.94
Volum23,659
Vega0.0573
Nilai Masa2.71
Buka Faedah4,335
Rho-0.0064
Delta / Theta0.5193
|
| 4.36 |
-5.22% |
4.3 |
4.5 |
15,322 |
162.50 |
8.3 |
-33.06% |
8.1 |
8.3 |
11,609 |
SPCX Beli 162.50
Tamat: Jun. 26, 2026
Akhir: 4.36
Prbhn.: -5.22%
SimbolSPCX|20260626|162.50C
Delta0.4208
Imp Vol1.0526
Bidaan4.3
Gamma0.0258
Teoretikal4.4
Permintaan4.5
Theta-0.993
Nilai Intrinsik-6.44
Volum15,322
Vega0.0562
Nilai Masa10.8
Buka Faedah1,419
Rho0.0051
Delta / Theta-0.4238
SPCX Jual 162.50
Tamat: Jun. 26, 2026
Akhir: 8.3
Prbhn.: -33.06%
SimbolSPCX|20260626|162.50P
Delta-0.5794
Imp Vol1.0534
Bidaan8.1
Gamma0.0258
Teoretikal8.2
Permintaan8.3
Theta-0.9788
Nilai Intrinsik6.44
Volum11,609
Vega0.0562
Nilai Masa1.86
Buka Faedah8,810
Rho-0.0071
Delta / Theta0.5919
|