| 133.95 |
2.57% |
132.5 |
134.65 |
8 |
5.00 |
0.03 |
200% |
0 |
0.01 |
10 |
SPCX Beli 5.00
Tamat: Ogos 28, 2026
Akhir: 133.95
Prbhn.: 2.57%
SimbolSPCX|20260828|5.00C
Delta0
Imp Vol0
Bidaan132.5
Gamma0
Teoretikal0
Permintaan134.65
Theta0
Nilai Intrinsik132.95
Volum8
Vega0
Nilai Masa1
Buka Faedah1
Rho0
Delta / Theta0
SPCX Jual 5.00
Tamat: Ogos 28, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolSPCX|20260828|5.00P
Delta-0.0001
Imp Vol11.5368
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0104
Nilai Intrinsik-132.95
Volum10
Vega0.0001
Nilai Masa132.98
Buka Faedah15
Rho0
Delta / Theta0.0105
|
| 126 |
0% |
127.15 |
129.65 |
0 |
10.00 |
0 |
0% |
0 |
0.01 |
0 |
SPCX Beli 10.00
Tamat: Ogos 28, 2026
Akhir: 126
Prbhn.: 0%
SimbolSPCX|20260828|10.00C
Delta0.9989
Imp Vol11.4299
Bidaan127.15
Gamma0
Teoretikal128.4
Permintaan129.65
Theta-0.0911
Nilai Intrinsik127.95
Volum0
Vega0.0005
Nilai Masa-1.95
Buka Faedah3
Rho0.0008
Delta / Theta-10.959
SPCX Jual 10.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20260828|10.00P
Delta-0.0001
Imp Vol9.0161
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0107
Nilai Intrinsik-127.95
Volum0
Vega0.0001
Nilai Masa127.95
Buka Faedah50
Rho0
Delta / Theta0.0137
|
| 123.54 |
2.51% |
122.05 |
124.65 |
2 |
15.00 |
0 |
0% |
0 |
0.01 |
0 |
SPCX Beli 15.00
Tamat: Ogos 28, 2026
Akhir: 123.54
Prbhn.: 2.51%
SimbolSPCX|20260828|15.00C
Delta0.9997
Imp Vol8.0649
Bidaan122.05
Gamma0
Teoretikal123.35
Permintaan124.65
Theta-0.022
Nilai Intrinsik122.95
Volum2
Vega0.0002
Nilai Masa0.59
Buka Faedah0
Rho0.0012
Delta / Theta-45.3796
SPCX Jual 15.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20260828|15.00P
Delta-0.0002
Imp Vol7.5916
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0108
Nilai Intrinsik-122.95
Volum0
Vega0.0001
Nilai Masa122.95
Buka Faedah1
Rho0
Delta / Theta0.0165
|
|
137.95 |
Harga @ Ogos 25, 2026 20:23 GMT |
| 3.14 |
28.16% |
3.1 |
3.2 |
20,897 |
138.00 |
3.09 |
-41.7% |
3.05 |
3.1 |
9,063 |
SPCX Beli 138.00
Tamat: Ogos 28, 2026
Akhir: 3.14
Prbhn.: 28.16%
SimbolSPCX|20260828|138.00C
Delta0.5159
Imp Vol0.622
Bidaan3.1
Gamma0.0512
Teoretikal3.15
Permintaan3.2
Theta-0.524
Nilai Intrinsik-0.05
Volum20,897
Vega0.0499
Nilai Masa3.19
Buka Faedah3,693
Rho0.0056
Delta / Theta-0.9846
SPCX Jual 138.00
Tamat: Ogos 28, 2026
Akhir: 3.09
Prbhn.: -41.7%
SimbolSPCX|20260828|138.00P
Delta-0.4844
Imp Vol0.6248
Bidaan3.05
Gamma0.051
Teoretikal3.08
Permintaan3.1
Theta-0.5134
Nilai Intrinsik0.05
Volum9,063
Vega0.0499
Nilai Masa3.04
Buka Faedah1,595
Rho-0.0051
Delta / Theta0.9436
|
| 2.71 |
27.83% |
2.7 |
2.71 |
9,848 |
139.00 |
3.6 |
-40% |
3.6 |
3.65 |
2,924 |
SPCX Beli 139.00
Tamat: Ogos 28, 2026
Akhir: 2.71
Prbhn.: 27.83%
SimbolSPCX|20260828|139.00C
Delta0.4653
Imp Vol0.6266
Bidaan2.7
Gamma0.0507
Teoretikal2.71
Permintaan2.71
Theta-0.5256
Nilai Intrinsik-1.05
Volum9,848
Vega0.0497
Nilai Masa3.76
Buka Faedah2,472
Rho0.0051
Delta / Theta-0.8853
SPCX Jual 139.00
Tamat: Ogos 28, 2026
Akhir: 3.6
Prbhn.: -40%
SimbolSPCX|20260828|139.00P
Delta-0.535
Imp Vol0.6283
Bidaan3.6
Gamma0.0506
Teoretikal3.63
Permintaan3.65
Theta-0.5141
Nilai Intrinsik1.05
Volum2,924
Vega0.0497
Nilai Masa2.55
Buka Faedah799
Rho-0.0055
Delta / Theta1.0406
|
| 2.3 |
25.68% |
2.3 |
2.31 |
36,016 |
140.00 |
4.1 |
-38.99% |
4.2 |
4.25 |
3,578 |
SPCX Beli 140.00
Tamat: Ogos 28, 2026
Akhir: 2.3
Prbhn.: 25.68%
SimbolSPCX|20260828|140.00C
Delta0.4162
Imp Vol0.6303
Bidaan2.3
Gamma0.0495
Teoretikal2.31
Permintaan2.31
Theta-0.5183
Nilai Intrinsik-2.05
Volum36,016
Vega0.0488
Nilai Masa4.35
Buka Faedah15,272
Rho0.0045
Delta / Theta-0.8029
SPCX Jual 140.00
Tamat: Ogos 28, 2026
Akhir: 4.1
Prbhn.: -38.99%
SimbolSPCX|20260828|140.00P
Delta-0.5841
Imp Vol0.632
Bidaan4.2
Gamma0.0494
Teoretikal4.23
Permintaan4.25
Theta-0.5069
Nilai Intrinsik2.05
Volum3,578
Vega0.0488
Nilai Masa2.05
Buka Faedah6,135
Rho-0.006
Delta / Theta1.1522
|