| 0 |
0% |
130.5 |
136.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SPCX Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20260717|5.00C
Delta0.9998
Imp Vol10.4017
Bidaan130.5
Gamma0
Teoretikal134.01
Permintaan136.8
Theta-0.0122
Nilai Intrinsik134.13
Volum0
Vega0.0001
Nilai Masa-134.13
Buka Faedah0
Rho0.0005
Delta / Theta-82.0347
SPCX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20260717|5.00P
Delta-0.0004
Imp Vol11.5681
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0306
Nilai Intrinsik-134.13
Volum0
Vega0.0002
Nilai Masa134.13
Buka Faedah4
Rho0
Delta / Theta0.0132
|
| 0 |
0% |
125.5 |
131.8 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
SPCX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20260717|10.00C
Delta0.9998
Imp Vol7.9362
Bidaan125.5
Gamma0
Teoretikal129.01
Permintaan131.8
Theta-0.0104
Nilai Intrinsik129.13
Volum0
Vega0.0001
Nilai Masa-129.13
Buka Faedah0
Rho0.0011
Delta / Theta-96.1283
SPCX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20260717|10.00P
Delta-0.0006
Imp Vol9.0023
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0318
Nilai Intrinsik-129.13
Volum0
Vega0.0003
Nilai Masa129.13
Buka Faedah0
Rho0
Delta / Theta0.0173
|
| 0 |
0% |
120.5 |
126.8 |
0 |
15.00 |
0.03 |
0% |
0 |
0.05 |
0 |
SPCX Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20260717|15.00C
Delta0.9999
Imp Vol6.4799
Bidaan120.5
Gamma0
Teoretikal124.01
Permintaan126.8
Theta-0.0082
Nilai Intrinsik124.13
Volum0
Vega0.0001
Nilai Masa-124.13
Buka Faedah0
Rho0.0016
Delta / Theta-122.0375
SPCX Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSPCX|20260717|15.00P
Delta-0.0007
Imp Vol7.5695
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0322
Nilai Intrinsik-124.13
Volum0
Vega0.0003
Nilai Masa124.16
Buka Faedah36
Rho0
Delta / Theta0.0209
|
|
139.13 |
Harga @ Jul. 13, 2026 20:24 GMT |
| 4.2 |
-47.1% |
4.1 |
4.3 |
12,204 |
140.00 |
5 |
92.31% |
4.9 |
5.1 |
18,727 |
SPCX Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 4.2
Prbhn.: -47.1%
SimbolSPCX|20260717|140.00C
Delta0.4886
Imp Vol0.788
Bidaan4.1
Gamma0.0347
Teoretikal4.2
Permintaan4.3
Theta-0.5785
Nilai Intrinsik-0.87
Volum12,204
Vega0.0581
Nilai Masa5.07
Buka Faedah2,115
Rho0.007
Delta / Theta-0.8446
SPCX Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 5
Prbhn.: 92.31%
SimbolSPCX|20260717|140.00P
Delta-0.5119
Imp Vol0.7867
Bidaan4.9
Gamma0.0348
Teoretikal5
Permintaan5.1
Theta-0.5645
Nilai Intrinsik0.87
Volum18,727
Vega0.0581
Nilai Masa4.13
Buka Faedah14,640
Rho-0.0073
Delta / Theta0.9068
|
| 3.6 |
-58.14% |
3.7 |
3.8 |
3,122 |
141.00 |
5.69 |
95.53% |
5.4 |
5.7 |
2,309 |
SPCX Beli 141.00
Tamat: Jul. 17, 2026
Akhir: 3.6
Prbhn.: -58.14%
SimbolSPCX|20260717|141.00C
Delta0.4541
Imp Vol0.7861
Bidaan3.7
Gamma0.0346
Teoretikal3.75
Permintaan3.8
Theta-0.5731
Nilai Intrinsik-1.87
Volum3,122
Vega0.0577
Nilai Masa5.47
Buka Faedah50
Rho0.0065
Delta / Theta-0.7923
SPCX Jual 141.00
Tamat: Jul. 17, 2026
Akhir: 5.69
Prbhn.: 95.53%
SimbolSPCX|20260717|141.00P
Delta-0.5465
Imp Vol0.7847
Bidaan5.4
Gamma0.0347
Teoretikal5.55
Permintaan5.7
Theta-0.559
Nilai Intrinsik1.87
Volum2,309
Vega0.0577
Nilai Masa3.82
Buka Faedah543
Rho-0.0077
Delta / Theta0.9777
|
| 3.3 |
-51.47% |
3.3 |
3.5 |
4,782 |
142.00 |
6.52 |
96.39% |
6.1 |
6.3 |
3,385 |
SPCX Beli 142.00
Tamat: Jul. 17, 2026
Akhir: 3.3
Prbhn.: -51.47%
SimbolSPCX|20260717|142.00C
Delta0.4216
Imp Vol0.7957
Bidaan3.3
Gamma0.0338
Teoretikal3.4
Permintaan3.5
Theta-0.5722
Nilai Intrinsik-2.87
Volum4,782
Vega0.057
Nilai Masa6.17
Buka Faedah79
Rho0.0061
Delta / Theta-0.7367
SPCX Jual 142.00
Tamat: Jul. 17, 2026
Akhir: 6.52
Prbhn.: 96.39%
SimbolSPCX|20260717|142.00P
Delta-0.5791
Imp Vol0.7942
Bidaan6.1
Gamma0.0338
Teoretikal6.2
Permintaan6.3
Theta-0.5581
Nilai Intrinsik2.87
Volum3,385
Vega0.057
Nilai Masa3.65
Buka Faedah1,376
Rho-0.0081
Delta / Theta1.0377
|